Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
133.9 USD | +0.28% | +0.40% | +13.35% |
20.05. | STEEL DYNAMICS, INC. : Jefferies & Co. gibt eine neutrale Bewertung ab | ZM |
16.05. | Steel Dynamics Insider verkaufte Aktien im Wert von $2.873.010, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 134.28 $ | 131.73 $ | 133.5 $ | 133.87 $ |
Volumen | 1 403 109 | 928 104 | 787 913 | 2 501 321 |
Veränderung | +0.70% | -1.90% | +1.34% | +0.28% |
Eröffnung | 133.69 | 133.06 | 131.16 | 133.75 |
Hoch | 135.49 | 135.92 | 134.52 | 133.93 |
Tief | 132.75 | 131.44 | 131.00 | 131.18 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.40% | ||
1 Monat | +2.35% | ||
3 Monate | +0.12% | ||
6 Monate | +11.79% | ||
Laufendes Jahr | +13.35% | ||
1 Jahr | +37.01% | ||
3 Jahre | +109.99% | ||
5 Jahre | +432.29% | ||
10 Jahre | +679.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.40% | +13.35% | +37.01% | 21.04 Mrd. | ||
+1.31% | -1.41% | -2.98% | +19.51% | 40.48 Mrd. | ||
+1.80% | -4.38% | +19.82% | +54.77% | 25 Mrd. | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47 Mrd. | ||
-0.14% | -3.28% | -26.13% | +2.22% | 20.25 Mrd. | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13 Mrd. | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62 Mrd. | ||
+0.60% | +6.79% | -21.17% | +74.72% | 8.62 Mrd. | ||
+2.73% | +2.25% | -15.33% | +14.88% | 8.22 Mrd. | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.61 Mrd. | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19 Mrd. | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98 Mrd. | ||
+1.77% | +0.86% | +12.55% | +23.54% | 6.52 Mrd. | ||
-0.05% | +1.17% | +56.60% | +126.27% | 5.5 Mrd. | ||
+2.82% | +4.06% | +11.78% | +82.10% | 5.12 Mrd. | ||
Durchschnitt | +0.81% | -0.04% | +5.61% | +39.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.02% | -0.57% | +2.74% | +31.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 133.9 | 1 224 192 | 1 670 613 |
21:59:59 | 133.8 | 3 600 | 446 421 |
21:59:59 | 133.9 | 200 | 442 821 |
21:59:59 | 133.9 | 300 | 442 621 |
21:59:59 | 133.9 | 400 | 442 321 |
21:59:59 | 133.9 | 100 | 441 921 |
21:59:59 | 133.9 | 200 | 441 821 |
21:59:59 | 133.9 | 125 | 441 621 |
21:59:59 | 133.9 | 253 | 441 496 |
21:59:59 | 133.8 | 100 | 441 243 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.35% | ||
2023 | +20.88% | ||
2022 | +57.40% | ||
2021 | +68.35% | ||
2020 | +8.31% | ||
2019 | +13.32% | ||
2018 | -30.35% | ||
2017 | +21.22% | ||
2016 | +99.10% | ||
2015 | -9.47% | ||
2014 | +1.02% | ||
2013 | +42.32% | ||
2012 | +4.41% | ||
2011 | -28.14% | ||
2010 | +3.27% | ||
2009 | +58.50% | ||
2008 | -62.46% | ||
2007 | +83.57% | ||
2006 | +82.77% | ||
2005 | -6.26% | ||
2004 | +64.70% | ||
2003 | +91.19% | ||
2002 | +3.62% | ||
2001 | +5.55% | ||
2000 | -30.98% | ||
1999 | +35.64% | ||
1998 | -26.56% | ||
1997 | -16.34% | ||
1996 | +2.68% |
- Börse
- Aktien
- 903772 Aktie
- Kurse Steel Dynamics, Inc.