Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.8 CHF | +2.68% | +1.49% | +42.96% |
15.04. | Auftragseingang des Schweizer Fluid Engineering-Konzerns Sulzer im ersten Quartal rückläufig | MT |
15.04. | Sulzer erhält etwas weniger Bestellungen im ersten Quartal | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 120.4 CHF | 119.8 CHF | 119.6 CHF | 122.8 CHF |
Volumen | 27 223 | 36 374 | 32 859 | 156 330 |
Veränderung | -1.15% | -0.50% | -0.17% | +2.68% |
Eröffnung | 122.00 | 120.40 | 119.40 | 121.00 |
Hoch | 122.20 | 121.40 | 120.20 | 122.80 |
Tief | 119.80 | 119.20 | 119.20 | 119.60 |
Performance
1 Tag | +2.68% | ||
1 Woche | +1.49% | ||
1 Monat | +10.04% | ||
3 Monate | +17.62% | ||
6 Monate | +42.79% | ||
Laufendes Jahr | +42.96% | ||
1 Jahr | +70.67% | ||
3 Jahre | +6.04% | ||
5 Jahre | +30.15% | ||
10 Jahre | -9.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +1.49% | +42.96% | +70.67% | 4.6 Mrd. | ||
+1.06% | -1.57% | +15.70% | +27.74% | 88.8 Mrd. | ||
+1.35% | +0.32% | +15.37% | +63.05% | 68.32 Mrd. | ||
+1.14% | -2.57% | +20.31% | +60.02% | 37.54 Mrd. | ||
+1.16% | -2.24% | +23.31% | +38.08% | 34.19 Mrd. | ||
-.--% | -3.19% | +5.69% | +18.72% | 27.45 Mrd. | ||
-0.97% | -4.18% | +6.08% | -7.23% | 26.46 Mrd. | ||
+1.28% | -1.91% | +1.10% | +13.70% | 26.21 Mrd. | ||
+1.49% | -0.20% | +19.51% | +36.10% | 25.26 Mrd. | ||
+0.31% | -2.94% | +2.85% | +27.86% | 22.44 Mrd. | ||
+0.60% | -1.00% | +20.28% | +24.16% | 19.04 Mrd. | ||
+1.73% | +0.73% | -5.53% | +7.99% | 14.38 Mrd. | ||
+2.62% | -1.62% | +11.97% | +44.55% | 13.51 Mrd. | ||
+2.13% | +1.21% | -11.14% | +14.49% | 13.41 Mrd. | ||
-1.03% | -1.01% | +46.32% | +78.90% | 12.27 Mrd. | ||
+0.19% | -4.31% | +42.44% | +117.21% | 11.06 Mrd. | ||
Durchschnitt | +0.98% | -1.44% | +16.08% | +39.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -1.52% | +14.52% | +37.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 122.8 | 100 | 66 726 |
17:30:41 | 122.8 | 139 | 66 626 |
17:30:41 | 122.8 | 26 | 66 487 |
17:30:41 | 122.8 | 104 | 66 461 |
17:30:41 | 122.8 | 993 | 66 357 |
17:30:41 | 122.8 | 313 | 65 364 |
17:30:41 | 122.8 | 2 645 | 65 051 |
17:30:41 | 122.8 | 128 | 62 406 |
17:30:41 | 122.8 | 460 | 62 278 |
17:30:41 | 122.8 | 460 | 61 818 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.96% | ||
2023 | +19.31% | ||
2022 | -19.87% | ||
2021 | -3.49% | ||
2020 | -13.80% | ||
2019 | +38.37% | ||
2018 | -33.97% | ||
2017 | +12.57% | ||
2016 | +11.29% | ||
2015 | -10.99% | ||
2014 | -26.34% | ||
2013 | -0.14% | ||
2012 | +43.53% | ||
2011 | -29.54% | ||
2010 | +75.71% | ||
2009 | +35.17% | ||
2008 | -63.96% | ||
2007 | +20.04% | ||
2006 | +99.28% | ||
2005 | +53.90% | ||
2004 | +35.81% | ||
2003 | +77.13% | ||
2002 | -26.27% | ||
2001 | -78.19% | ||
2000 | +12.95% | ||
1999 | +23.80% | ||
1998 | -9.72% | ||
1997 | +19.79% | ||
1996 | +17.12% | ||
1995 | -27.15% | ||
1994 | +7.47% | ||
1993 | +45.34% | ||
1992 | +47.21% |
- Börse
- Aktien
- A0NJPK Aktie
- Kurse Sulzer Ltd