SUMITOMO DENSETSU CO.,LTD. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’815 JPY | +0.79% |
|
+12.21% | +39.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 3380 ¥ | 3495 ¥ | 3615 ¥ | 3785 ¥ | 3’815 ¥ |
| Volumen | 78 600 | 67 200 | 116 700 | 175 000 | 93 800 |
| Veränderung | -0.59% | +3.40% | +3.43% | +4.70% | +0.79% |
| Eröffnung | 3,380.00 | 3,410.00 | 3,555.00 | 3,625.00 | 3’800 |
| Hoch | 3,385.00 | 3,500.00 | 3,710.00 | 3,825.00 | 3’905 |
| Tief | 3,320.00 | 3,360.00 | 3,525.00 | 3,625.00 | 3’800 |
Performance
| 1 Tag | +0.79% | ||
| 1 Woche | +12.21% | ||
| Aktueller Monat | +4.66% | ||
| 1 Monat | +10.74% | ||
| 3 Monate | +20.54% | ||
| 6 Monate | +49.73% | ||
| Laufendes Jahr | +39.13% | ||
| 1 Jahr | +26.74% | ||
| 3 Jahre | +63.03% | ||
| 5 Jahre | +121.29% | ||
| 10 Jahre | +217.65% |
Volumen
MärkteTagesvolumen
93 800
Geschätztes Tagesvolumen
243 177
Durchschn. Volumen 20 Tage
74 040
Tagesvolumen-Verhältnis
3.28
Durchschn. Volumen 20 Tage JPY
282 462 600.00
Durchschn. Volumen 20 Tage USD
1 799 286.76
Rekordvolumen 1
1 377 800
Rekordvolumen 2
1 335 600
Rekordvolumen 3
1 313 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
126 885 723 862
Marktwert (USD)
808 262 061
Umsatz (JPY)
185 524 000 000
Umsatz (USD)
1 181 787 880
Mitarbeiterzahl
3 518
Umsatz / Mitarbeiter (JPY)
52 735 645
Umsatz / Mitarbeiter (USD)
335 926
Streubesitz
42.13 %
Streubesitz (JPY)
54 173 631 759
Streubesitz (USD)
345 086 034
Täglich gehandeltes Kapital
0.22%
Extremkurse
1 Woche
3 320.00
3 905.00
1 Monat
3 320.003 905.00
Laufendes Jahr
2 746.003 905.00
1 Jahr
2 444.003 905.00
3 Jahre
1 902.003 905.00
5 Jahre
1 673.003 905.00
10 Jahre
1 015.003 905.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 468.00
Gleitender Durchschnitt 20 Tage
3 508.50
Gleitender Durchschnitt 50 Tage
3 500.60
Gleitender Durchschnitt 100 Tage
3 294.73
Kursdifferenz / (MMA5)
-9.10%
Kursdifferenz / (MMA20)
-8.03%
Kursdifferenz / (MMA50)
-8.24%
Kursdifferenz / (MMA100)
-13.64%
STIM
RSI 9 Tage
59.78
RSI 14 Tage
56.60
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.79% | +12.21% | +39.13% | +26.74% | 808 Mio. | ||
| +2.33% | -9.40% | -9.32% | -3.79% | 61.65 Mrd. | ||
| +0.81% | +6.45% | +2.90% | +55.14% | 59.17 Mrd. | ||
| +1.93% | +0.31% | +28.26% | +49.31% | 39.75 Mrd. | ||
| +0.36% | -1.08% | +14.76% | -8.76% | 31.58 Mrd. | ||
| +2.64% | +0.55% | +10.66% | +26.96% | 27.97 Mrd. | ||
| +0.47% | -2.56% | +13.73% | -17.71% | 20.51 Mrd. | ||
| +1.11% | -0.11% | +12.47% | +20.58% | 18.71 Mrd. | ||
| +2.05% | +1.18% | +77.60% | +118.99% | 17.62 Mrd. | ||
| -1.60% | +1.86% | +41.95% | +4.44% | 17.34 Mrd. | ||
| -0.24% | -1.62% | +11.43% | -17.83% | 14.95 Mrd. | ||
| -2.44% | -10.20% | -6.30% | +6.25% | 13.18 Mrd. | ||
| -0.38% | -2.62% | +6.54% | -9.39% | 12.43 Mrd. | ||
| 0.00% | +2.04% | +30.49% | +36.05% | 12.07 Mrd. | ||
| +2.21% | +1.95% | -4.87% | +3.51% | 11.71 Mrd. | ||
| +0.75% | -2.09% | +0.10% | +26.14% | 11.15 Mrd. | ||
| Durchschnitt | +0.70% | -0.78% | +16.85% | +19.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -1.00% | +12.43% | +21.99% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6bd86529c73fa0b7341c46204d23e.3Eb2jjhoopaGLrOkuDHj8j-JgOGM79yuPkrbyHal6A8.rj-Q6Xcq6ebrZIfX_17WoQjr6KvgmI6XfyK8jBPrgWGecoC2fQfG4dFJ1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 3’815 | 400 | 93 800 |
| 04:28:56 | 3’805 | 100 | 93 400 |
| 04:28:53 | 3’810 | 300 | 93 300 |
| 04:28:45 | 3’810 | 100 | 93 000 |
| 04:28:45 | 3’810 | 100 | 92 900 |
| 04:28:45 | 3’810 | 100 | 92 800 |
| 04:28:45 | 3’810 | 100 | 92 700 |
| 04:28:45 | 3’800 | 100 | 92 600 |
| 04:28:45 | 3’805 | 400 | 92 500 |
| 04:27:34 | 3’815 | 500 | 92 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +38.04% | ||
| 2023 | +13.07% | ||
| 2022 | +16.20% | ||
| 2021 | -20.50% | ||
| 2020 | -10.74% | ||
| 2019 | +61.50% | ||
| 2018 | -24.13% | ||
| 2017 | +86.92% | ||
| 2016 | -18.27% | ||
| 2015 | +4.87% | ||
| 2014 | -1.19% | ||
| 2013 | +61.62% | ||
| 2012 | +113.67% | ||
| 2011 | +27.25% | ||
| 2010 | -25.16% | ||
| 2009 | -14.79% | ||
| 2008 | +2.85% | ||
| 2007 | +32.49% | ||
| 2006 | -15.53% | ||
| 2005 | +1.29% | ||
| 2004 | +51.63% | ||
| 2003 | -1.29% | ||
| 2002 | -37.88% | ||
| 2001 | -1.19% | ||
| 2000 | -19.84% | ||
| 1999 | +43.51% | ||
| 1998 | -40.27% | ||
| 1997 | -22.63% | ||
| 1996 | -31.16% | ||
| 1995 | +15.00% | ||
| 1994 | +21.83% | ||
| 1993 | -7.94% | ||
| 1992 | -35.08% |
- Börse
- Aktien
- 872722 Aktie
- Kurse Sumitomo Densetsu Co.,Ltd.