Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 GBX | +29.63% | +37.25% | -84.27% |
24.05. | Platzierungen von Surface Transforms und FRP überzeichnet | AN |
03.05. | Eqtec entwickelt sich gut; Surface Transforms sammelt Kapital ein | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.25 p | 1.22 p | 1.35 p | 1.75 p |
Volumen | 49 140 990 | 23 625 230 | 32 848 600 | 70 952 190 |
Veränderung | -1.96% | -2.40% | +10.66% | +29.63% |
Eröffnung | 1.28 | 1.25 | 1.23 | 1.35 |
Hoch | 1.35 | 1.30 | 1.38 | 1.80 |
Tief | 1.20 | 1.20 | 1.21 | 1.36 |
Performance
1 Tag | +29.63% | ||
1 Woche | +37.25% | ||
1 Monat | -38.60% | ||
3 Monate | -80.77% | ||
6 Monate | -83.72% | ||
Laufendes Jahr | -84.27% | ||
1 Jahr | -94.85% | ||
3 Jahre | -97.37% | ||
5 Jahre | -85.71% | ||
10 Jahre | -82.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fahrzeugsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+29.63% | +37.25% | -84.27% | -94.85% | 28.99 Mio. | ||
+1.04% | -.--% | -4.00% | -26.10% | 3.74 Mrd. | ||
-0.14% | +1.33% | -27.54% | -25.09% | 3 Mrd. | ||
+3.12% | +22.22% | +154.60% | - | 2.48 Mrd. | ||
+0.13% | -1.39% | -4.65% | -0.61% | 2.48 Mrd. | ||
+1.13% | -4.57% | +45.70% | +87.93% | 2.38 Mrd. | ||
-0.79% | -2.53% | -31.28% | -45.78% | 1.93 Mrd. | ||
-1.95% | -0.49% | -18.26% | +12.57% | 1.29 Mrd. | ||
+1.55% | +1.16% | -19.38% | +3.97% | 1.17 Mrd. | ||
+2.48% | +3.03% | -22.42% | -26.74% | 1.05 Mrd. | ||
+0.55% | -1.42% | +27.88% | +66.17% | 963 Mio. | ||
-2.39% | -1.63% | +3.00% | +41.55% | 892 Mio. | ||
-1.00% | -3.56% | +1.63% | +189.30% | 851 Mio. | ||
+3.29% | +4.87% | -14.14% | -5.16% | 768 Mio. | ||
+3.64% | +7.82% | +12.83% | +49.05% | 726 Mio. | ||
-.--% | -.--% | - | - | 696 Mio. | ||
Durchschnitt | +2.52% | +3.51% | +1.31% | +16.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +1.51% | +11.79% | +10.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:44 | 1.728 | 1 000 000 | 62 970 583 |
17:24:44 | 1.75 | 100 000 | 61 970 583 |
17:22:06 | 1.737 | 769 207 | 61 870 583 |
17:17:54 | 1.735 | 100 | 61 101 376 |
17:16:47 | 1.76 | 100 000 | 61 101 276 |
17:10:30 | 1.735 | 114 418 | 61 001 276 |
17:10:22 | 1.764 | 50 204 | 60 886 858 |
17:08:06 | 1.764 | 56 695 | 60 836 654 |
17:08:03 | 1.735 | 56 806 | 60 779 959 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -84.27% | ||
2023 | -71.84% | ||
2022 | -25.47% | ||
2021 | +6.85% | ||
2020 | +111.06% | ||
2019 | +56.67% | ||
2018 | -2.44% | ||
2017 | -27.65% | ||
2016 | -1.73% | ||
2015 | +84.04% | ||
2014 | +23.68% | ||
2013 | +2.70% | ||
2012 | -33.93% | ||
2011 | -17.65% | ||
2010 | +88.89% | ||
2009 | -28.00% | ||
2008 | -16.67% | ||
2007 | +7.14% | ||
2006 | -25.13% | ||
2005 | -66.61% | ||
2004 | -24.83% | ||
2003 | +18.25% | ||
2002 | -46.38% | ||
2001 | +94.21% | ||
2000 | +5.22% |
- Börse
- Aktien
- 157713 Aktie
- Kurse Surface Transforms Plc