SVB FINANCIAL GROUP Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.05 USD | 0.00% |
|
0.00% | +51.06% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|
| Kurs | 0.1 $ | 0.05 $ | 0.05 $ | 0.05 $ |
| Volumen | 15 429 | 29 880 | 6 309 | 8 316 |
| Veränderung | +100.00% | -50.00% | 0.00% | 0.00% |
| Eröffnung | 0.05 | 0.05 | 0.00 | 0.05 |
| Hoch | 0.10 | 0.10 | 0.06 | 0.06 |
| Tief | 0.00 | 0.05 | 0.00 | 0.05 |
Performance
| 1 Monat | -18.03% | ||
| 3 Monate | -16.67% | ||
| 6 Monate | +233.33% | ||
| Laufendes Jahr | +51.06% | ||
| 1 Jahr | -83.54% | ||
| 3 Jahre | -99.99% | ||
| 5 Jahre | -99.98% | ||
| 10 Jahre | -99.96% |
Volumen
MärkteTagesvolumen
8 316
Geschätztes Tagesvolumen
8 316
Durchschn. Volumen 20 Tage
14 760
Tagesvolumen-Verhältnis
0.56
Durchschn. Volumen 20 Tage USD
738.00
Rekordvolumen 1
84 502 118
Rekordvolumen 2
67 419 710
Rekordvolumen 3
55 242 880
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
2 963 749
Umsatz (USD)
5 793 000 000
Mitarbeiterzahl
8 553
Umsatz / Mitarbeiter (USD)
677 306
Streubesitz
99.24 %
Streubesitz (USD)
2 956 557
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
0.00
0.10
1 Monat
0.000.13
Laufendes Jahr
0.000.30
1 Jahr
0.000.65
3 Jahre
0.00763.22
5 Jahre
0.00763.22
10 Jahre
0.00763.22
Indikatoren
Gleitender Durchschnitt 5 Tage
0.06
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.08
Kursdifferenz / (MMA5)
+20.00%
Kursdifferenz / (MMA20)
+18.80%
Kursdifferenz / (MMA50)
+18.00%
Kursdifferenz / (MMA100)
+55.80%
STIM
RSI 9 Tage
46.34
RSI 14 Tage
47.50
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +51.06% | -83.54% | 2.96 Mio. | ||
| -0.36% | -1.32% | +17.55% | +41.80% | 574 Mrd. | ||
| -0.45% | -0.53% | +18.15% | +35.91% | 311 Mrd. | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254 Mrd. | ||
| -0.69% | -2.60% | +18.57% | +38.52% | 203 Mrd. | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184 Mrd. | ||
| +0.80% | +2.43% | +27.18% | +18.81% | 172 Mrd. | ||
| -0.24% | +0.20% | +9.32% | +14.77% | 163 Mrd. | ||
| -0.52% | -1.77% | +9.22% | +18.13% | 150 Mrd. | ||
| -0.77% | -0.69% | -8.66% | -2.47% | 143 Mrd. | ||
| +0.56% | +5.03% | +12.30% | +31.05% | 138 Mrd. | ||
| +1.66% | -2.74% | +36.15% | +71.64% | 121 Mrd. | ||
| -0.03% | -0.85% | +22.18% | +0.74% | 118 Mrd. | ||
| -0.20% | +0.33% | -10.71% | -3.37% | 97.8 Mrd. | ||
| +0.19% | -3.12% | +12.76% | +20.07% | 94.46 Mrd. | ||
| +0.22% | -8.15% | +29.55% | +43.75% | 88.7 Mrd. | ||
| Durchschnitt | +0.17% | +0.22% | +17.63% | +16.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | -0.06% | +16.10% | +25.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +51.06% | ||
| 2023 | -99.99% | ||
| 2022 | -66.07% | ||
| 2021 | +74.88% | ||
| 2020 | +54.49% | ||
| 2019 | +32.18% | ||
| 2018 | -18.76% | ||
| 2017 | +36.18% | ||
| 2016 | +44.37% | ||
| 2015 | +2.44% | ||
| 2014 | +10.69% | ||
| 2013 | +87.35% | ||
| 2012 | +17.36% | ||
| 2011 | -10.10% | ||
| 2010 | +27.34% | ||
| 2009 | +58.83% | ||
| 2008 | -47.96% | ||
| 2007 | +8.11% | ||
| 2006 | -0.47% | ||
| 2005 | +4.51% | ||
| 2004 | +24.26% | ||
| 2003 | +97.64% | ||
| 2002 | -31.72% | ||
| 2001 | -22.66% | ||
| 2000 | +39.65% | ||
| 1999 | +190.64% | ||
| 1998 | -39.44% | ||
| 1997 | +74.42% | ||
| 1996 | +34.38% | ||
| 1995 | +77.78% | ||
| 1994 | +33.33% | ||
| 1993 | +22.73% | ||
| 1992 | -37.00% | ||
| 1991 | +35.88% | ||
| 1990 | +7.59% | ||
| 1989 | +68.14% | ||
| 1988 | +96.48% | ||
| 1987 | +14.19% |
- Börse
- Aktien
- A0ET46 Aktie
- Kurse SVB Financial Group