Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
193.2 CHF | +1.47% | +0.84% | -15.51% |
30.05. | Aktien steigen nach Bericht über Schweizer BIP-Wachstum | MT |
30.05. | Aktien Schweiz freundlich - Nestle ziehen SMI nach oben | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 193.95 CHF | 188.95 CHF | 190.35 CHF | 193.15 CHF |
Volumen | 169 318 | 221 240 | 137 200 | 263 836 |
Veränderung | +0.75% | -2.58% | +0.74% | +1.47% |
Eröffnung | 193.90 | 192.30 | 188.75 | 190.65 |
Hoch | 194.85 | 193.45 | 191.35 | 193.70 |
Tief | 193.25 | 188.95 | 188.55 | 189.60 |
Performance
1 Tag | +1.47% | ||
1 Woche | +0.84% | ||
1 Monat | -0.26% | ||
3 Monate | -8.85% | ||
6 Monate | -16.31% | ||
Laufendes Jahr | -15.51% | ||
1 Jahr | -25.88% | ||
3 Jahre | -41.59% | ||
5 Jahre | -23.26% | ||
10 Jahre | -63.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uhren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.47% | +0.84% | -15.51% | -25.88% | 10.96 Mrd. | ||
+0.89% | +1.50% | +20.93% | +15.96% | 1.58 Mrd. | ||
+0.77% | +3.98% | +69.64% | +73.96% | 1.18 Mrd. | ||
+0.84% | -1.41% | -12.11% | +5.37% | 589 Mio. | ||
-0.98% | -1.94% | -12.17% | -5.61% | 562 Mio. | ||
+0.10% | -1.02% | -11.41% | -21.82% | 514 Mio. | ||
+2.85% | +0.32% | -11.22% | +128.40% | 378 Mio. | ||
+0.11% | +1.34% | -20.64% | -11.73% | 160 Mio. | ||
-2.50% | -11.36% | -16.13% | +6.85% | 103 Mio. | ||
-.--% | -.--% | +2.63% | -18.07% | 89.83 Mio. | ||
+0.74% | -.--% | -7.43% | -3.52% | 77.15 Mio. | ||
-6.35% | -6.35% | -15.71% | -31.40% | 69.09 Mio. | ||
Durchschnitt | -0.17% | -1.20% | -2.43% | +9.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +0.76% | -5.22% | -8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 193.2 | 139 | 243 590 |
17:30:41 | 193.2 | 111 | 243 451 |
17:30:41 | 193.2 | 123 | 243 340 |
17:30:41 | 193.2 | 50 | 243 217 |
17:30:41 | 193.2 | 48 | 243 167 |
17:30:41 | 193.2 | 705 | 243 119 |
17:30:41 | 193.2 | 20 | 242 414 |
17:30:41 | 193.2 | 639 | 242 394 |
17:30:41 | 193.2 | 86 | 241 755 |
17:30:41 | 193.2 | 301 | 241 669 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.51% | ||
2023 | -13.08% | ||
2022 | -5.73% | ||
2021 | +15.53% | ||
2020 | -10.56% | ||
2019 | -5.82% | ||
2018 | -27.86% | ||
2017 | +25.48% | ||
2016 | -9.57% | ||
2015 | -21.16% | ||
2014 | -24.65% | ||
2013 | +27.82% | ||
2012 | +31.21% | ||
2011 | -15.67% | ||
2010 | +59.14% | ||
2009 | +79.63% | ||
2008 | -57.27% | ||
2007 | +26.74% | ||
2006 | +38.08% | ||
2005 | +16.84% | ||
2004 | +12.39% | ||
2003 | +29.13% | ||
2002 | -22.95% | ||
2001 | -26.30% | ||
2000 | +10.41% | ||
1999 | +115.76% | ||
1998 | +5.46% | ||
1997 | -2.30% | ||
1996 | +19.57% | ||
1995 | +5.99% | ||
1994 | -37.40% | ||
1993 | -10.34% |
- Börse
- Aktien
- 865126 Aktie
- Kurse Swatch Group