Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114.7 CHF | +2.27% | +2.37% | +21.30% |
29.05. | SWISS RE LTD : Bewertung von ODDO BHF zum Kaufen erhalten | ZM |
29.05. | Aktien Schweiz Schluss: Schwächer - Konsolidierung hält an | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 111.8 CHF | 113.35 CHF | 112.15 CHF | 114.7 CHF |
Volumen | 570 714 | 877 164 | 777 647 | 3 812 201 |
Veränderung | -0.62% | +1.39% | -1.06% | +2.27% |
Eröffnung | 112.70 | 112.20 | 113.05 | 112.80 |
Hoch | 113.20 | 113.35 | 113.90 | 114.70 |
Tief | 111.40 | 111.75 | 110.90 | 112.80 |
Performance
1 Tag | +2.27% | ||
1 Woche | +2.37% | ||
1 Monat | +14.91% | ||
3 Monate | +7.90% | ||
6 Monate | +16.64% | ||
Laufendes Jahr | +21.30% | ||
1 Jahr | +23.63% | ||
3 Jahre | +31.81% | ||
5 Jahre | +20.74% | ||
10 Jahre | +44.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.27% | +2.37% | +21.30% | +23.63% | 36.87 Mrd. | ||
-.--% | -3.51% | +15.60% | +91.71% | 7.49 Mrd. | ||
+1.85% | -2.67% | +7.65% | +40.65% | 6.32 Mrd. | ||
+1.85% | -2.93% | +0.08% | +8.04% | 5.15 Mrd. | ||
-0.54% | +0.80% | +6.38% | +28.07% | 4.59 Mrd. | ||
+1.13% | +0.75% | +13.01% | +34.29% | 860 Mio. | ||
-.--% | +0.73% | +19.74% | +36.97% | 679 Mio. | ||
-1.20% | -1.20% | +17.86% | +34.69% | 555 Mio. | ||
-0.84% | -5.62% | +92.62% | +139.80% | 391 Mio. | ||
+0.39% | +2.81% | +13.78% | +14.01% | 167 Mio. | ||
-0.86% | +5.15% | +13.77% | +2.06% | 163 Mio. | ||
-.--% | -.--% | +4.47% | +14.91% | 134 Mio. | ||
+7.98% | -.--% | -.--% | -.--% | 83.03 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
-2.05% | +19.50% | +27.13% | +25.13% | 51.4 Mio. | ||
Durchschnitt | +0.67% | +0.77% | +18.10% | +35.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.62% | +0.51% | +16.65% | +33.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 114.7 | 96 | 3 736 720 |
17:30:41 | 114.7 | 96 | 3 736 624 |
17:30:41 | 114.7 | 96 | 3 736 528 |
17:30:41 | 114.7 | 144 | 3 736 432 |
17:30:41 | 114.7 | 144 | 3 736 288 |
17:30:41 | 114.7 | 997 | 3 736 144 |
17:30:41 | 114.7 | 2 930 | 3 735 147 |
17:30:41 | 114.7 | 144 | 3 732 217 |
17:30:41 | 114.7 | 144 | 3 732 073 |
17:30:41 | 114.7 | 143 | 3 731 929 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.30% | ||
2023 | +9.34% | ||
2022 | -4.19% | ||
2021 | +8.30% | ||
2020 | -23.33% | ||
2019 | +20.62% | ||
2018 | -1.24% | ||
2017 | -5.44% | ||
2016 | -1.68% | ||
2015 | +17.33% | ||
2014 | +1.95% | ||
2013 | +24.51% | ||
2012 | +37.66% | ||
2011 | -4.83% | ||
2010 | +0.78% | ||
2009 | -0.78% | ||
2008 | -37.48% | ||
2007 | -22.35% | ||
2006 | +7.69% | ||
2005 | +18.62% | ||
2004 | -2.87% | ||
2003 | -7.94% | ||
2002 | -45.69% | ||
2001 | -14.03% | ||
2000 | +18.77% | ||
1999 | -8.66% | ||
1998 | +31.08% | ||
1997 | +91.18% | ||
1996 | +6.48% | ||
1995 | +70.09% | ||
1994 | +7.35% | ||
1993 | +2.37% |
- Börse
- Aktien
- A1H81M Aktie
- Kurse Swiss Re Ltd