Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.9 CHF | +0.68% | -8.02% | -10.99% |
29.05. | Schweizer Aktien fallen angesichts der jungsten Inflationsdaten und der zunehmenden Zinsangste | MT |
28.05. | Neue Swiss Steel-Aktien nach Aktienzusammenlegung ab Mittwoch gehandelt | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 15.4 CHF | 14.8 CHF | 14.8 CHF | 14.9 CHF |
Volumen | 1 319 | 5 420 | 3 713 | 495 |
Veränderung | -.--% | -3.90% | -.--% | +0.68% |
Eröffnung | 15.60 | 15.20 | 14.00 | 14.44 |
Hoch | 16.00 | 15.20 | 14.80 | 14.90 |
Tief | 15.40 | 14.50 | 13.40 | 14.20 |
Performance
1 Tag | +0.68% | ||
1 Woche | -8.02% | ||
1 Monat | -12.25% | ||
3 Monate | -17.13% | ||
6 Monate | +0.68% | ||
Laufendes Jahr | -10.99% | ||
1 Jahr | -43.73% | ||
3 Jahre | -84.41% | ||
5 Jahre | -83.77% | ||
10 Jahre | -95.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisen- und Stahlwerke & Gießereien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.68% | -8.02% | -10.99% | -43.73% | 508 Mio. | ||
-0.23% | -3.04% | +0.12% | +27.10% | 25.69 Mrd. | ||
-1.15% | -0.14% | +16.36% | +17.95% | 20.68 Mrd. | ||
-0.30% | -3.84% | +37.43% | +101.66% | 12.35 Mrd. | ||
-0.42% | -1.04% | -12.04% | -18.38% | 11.14 Mrd. | ||
-0.59% | -0.07% | +7.48% | -1.37% | 10.52 Mrd. | ||
-0.65% | -1.28% | +5.48% | -16.30% | 9.66 Mrd. | ||
+0.03% | -1.16% | +25.53% | +95.09% | 8.68 Mrd. | ||
+1.36% | -0.14% | +1.67% | +11.32% | 8.48 Mrd. | ||
+12.13% | +12.51% | +38.70% | +171.28% | 7.83 Mrd. | ||
+1.00% | -2.13% | -9.66% | +12.45% | 6.18 Mrd. | ||
-2.04% | -2.99% | +16.93% | +43.88% | 5.21 Mrd. | ||
+1.14% | -0.44% | +20.20% | +157.05% | 5.15 Mrd. | ||
-0.19% | +2.92% | +2.52% | +10.23% | 5.04 Mrd. | ||
-2.15% | -11.34% | -2.27% | +31.47% | 4.99 Mrd. | ||
-0.39% | +4.90% | +38.92% | +49.85% | 4.38 Mrd. | ||
Durchschnitt | +0.51% | -1.30% | +11.02% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -1.14% | +11.19% | +39.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:04 | 14.9 | 6 | 495 |
16:48:03 | 14.9 | 20 | 489 |
16:02:08 | 14.9 | 1 | 469 |
16:02:08 | 14.9 | 10 | 468 |
16:02:08 | 14.9 | 5 | 458 |
15:18:51 | 14.2 | 31 | 453 |
15:13:17 | 14.2 | 2 | 422 |
15:10:54 | 14.2 | 1 | 420 |
14:14:11 | 14.9 | 2 | 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.99% | ||
2023 | -59.57% | ||
2022 | -39.74% | ||
2021 | +46.17% | ||
2020 | -16.37% | ||
2019 | -47.96% | ||
2018 | -35.71% | ||
2017 | +23.53% | ||
2016 | +36.00% | ||
2015 | -53.70% | ||
2014 | -1.82% | ||
2013 | -61.54% | ||
2012 | -46.64% | ||
2011 | -43.34% | ||
2010 | -61.39% | ||
2009 | +53.13% | ||
2008 | -82.51% | ||
2007 | -0.60% | ||
2006 | +139.40% | ||
2005 | +109.54% | ||
2004 | +154.86% | ||
2003 | +151.75% | ||
2002 | -48.47% | ||
2001 | -45.05% | ||
2000 | -25.74% | ||
1999 | -19.05% | ||
1998 | -37.20% |
- Börse
- Aktien
- A40EQB Aktie
- Kurse Swiss Steel Holding AG