SYNOPSYS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 560.8 USD | -0.70% |
|
-4.53% | +8.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 587.94 $ | 580.21 $ | 564.73 $ | 560.8 $ |
| Volumen | 890 604 | 992 093 | 1 152 883 | 1 903 370 |
| Veränderung | +0.09% | -1.31% | -2.67% | -0.70% |
| Eröffnung | 581.38 | 580.58 | 573.82 | 562.08 |
| Hoch | 592.35 | 586.35 | 577.91 | 564.00 |
| Tief | 581.24 | 576.60 | 563.90 | 545.01 |
Performance
| 1 Tag | -0.70% | ||
| 1 Woche | -4.53% | ||
| 1 Monat | +7.40% | ||
| 3 Monate | -5.17% | ||
| 6 Monate | +2.72% | ||
| Laufendes Jahr | +8.91% | ||
| 1 Jahr | +23.37% | ||
| 3 Jahre | +120.94% | ||
| 5 Jahre | +381.62% | ||
| 10 Jahre | +1’357.00% |
Volumen
MärkteTagesvolumen
1 903 370
Geschätztes Tagesvolumen
1 903 370
Durchschn. Volumen 20 Tage
815 838
Tagesvolumen-Verhältnis
2.33
Durchschn. Volumen 20 Tage USD
457 521 950.40
Rekordvolumen 1
35 009 600
Rekordvolumen 2
32 722 000
Rekordvolumen 3
31 262 394
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
85 923 584 954
Umsatz (USD)
5 842 619 000
Mitarbeiterzahl
20 300
Umsatz / Mitarbeiter (USD)
287 814
Streubesitz
96.99 %
Streubesitz (USD)
85 547 625 756
Täglich gehandeltes Kapital
0.53%
Extremkurse
1 Woche
545.01
592.35
1 Monat
528.50605.45
Laufendes Jahr
477.65629.38
1 Jahr
416.87629.38
3 Jahre
247.87629.38
5 Jahre
104.90629.38
10 Jahre
36.62629.38
Indikatoren
Gleitender Durchschnitt 5 Tage
576.10
Gleitender Durchschnitt 20 Tage
563.54
Gleitender Durchschnitt 50 Tage
558.98
Gleitender Durchschnitt 100 Tage
555.18
Kursdifferenz / (MMA5)
+2.73%
Kursdifferenz / (MMA20)
+0.49%
Kursdifferenz / (MMA50)
-0.32%
Kursdifferenz / (MMA100)
-1.00%
STIM
RSI 9 Tage
46.26
RSI 14 Tage
50.44
Sektorenvergleich - Software - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.53% | +8.91% | +23.37% | 85.92 Mrd. | ||
| +0.23% | -3.38% | +10.52% | +24.96% | 3’085 Mrd. | ||
| -0.66% | -2.69% | +5.14% | +23.22% | 77.91 Mrd. | ||
| -1.25% | -4.66% | -16.20% | -10.45% | 52.89 Mrd. | ||
| -0.30% | +3.12% | +26.18% | +49.00% | 48.28 Mrd. | ||
| -0.99% | -2.08% | +28.93% | +26.64% | 45.38 Mrd. | ||
| -2.20% | -7.11% | -34.05% | -11.51% | 40.83 Mrd. | ||
| +0.55% | -6.20% | +66.72% | +16.45% | 38.78 Mrd. | ||
| +0.37% | +3.73% | -0.36% | +16.55% | 27.48 Mrd. | ||
| +1.42% | +2.91% | -26.47% | -20.20% | 21.52 Mrd. | ||
| +0.62% | -2.38% | +14.89% | +20.40% | 20.39 Mrd. | ||
| +1.34% | -2.65% | -14.70% | -9.57% | 18.97 Mrd. | ||
| -3.81% | -13.86% | +1.60% | +78.41% | 18.69 Mrd. | ||
| -0.38% | -5.03% | -18.15% | -45.05% | 16.5 Mrd. | ||
| -.--% | -5.72% | -3.72% | +1.72% | 15.92 Mrd. | ||
| +0.52% | +0.96% | -9.01% | -35.80% | 13.38 Mrd. | ||
| Durchschnitt | -0.33% | -3.01% | +2.51% | +9.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -3.33% | +9.80% | +23.31% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
37b096ebd5b7e931172d0d.NZA0c6JrHNDwZ9Rwk-b9csq5gKODAB1_gVEUw1zwNQc.dMVAReBTTpyyK6NHq7PIGqbqwuS6cyRMtwRfkC2CQWZF9FgFyCpXqIE0nQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 560.8 | 743 004 | 1 096 938 |
| 21:59:59 | 560.9 | 733 | 353 934 |
| 21:59:59 | 560.9 | 100 | 353 201 |
| 21:59:59 | 560.9 | 178 | 353 101 |
| 21:59:44 | 561 | 100 | 352 923 |
| 21:59:44 | 561 | 100 | 352 823 |
| 21:59:44 | 561 | 100 | 352 723 |
| 21:59:44 | 561 | 100 | 352 623 |
| 21:59:43 | 561 | 132 | 352 523 |
| 21:59:43 | 561.1 | 100 | 352 391 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.91% | ||
| 2023 | +61.27% | ||
| 2022 | -13.35% | ||
| 2021 | +42.15% | ||
| 2020 | +86.24% | ||
| 2019 | +65.24% | ||
| 2018 | -1.17% | ||
| 2017 | +44.82% | ||
| 2016 | +29.05% | ||
| 2015 | +4.92% | ||
| 2014 | +7.15% | ||
| 2013 | +27.44% | ||
| 2012 | +17.04% | ||
| 2011 | +1.08% | ||
| 2010 | +20.78% | ||
| 2009 | +20.30% | ||
| 2008 | -28.58% | ||
| 2007 | -2.99% | ||
| 2006 | +33.25% | ||
| 2005 | +2.61% | ||
| 2004 | -42.26% | ||
| 2003 | +46.74% | ||
| 2002 | -21.87% | ||
| 2001 | +24.52% | ||
| 2000 | -28.93% | ||
| 1999 | +23.04% | ||
| 1998 | +51.75% | ||
| 1997 | -22.70% | ||
| 1996 | +21.71% | ||
| 1995 | +73.71% | ||
| 1994 | -3.31% | ||
| 1993 | +30.69% | ||
| 1992 | +9.92% |
- Börse
- Aktien
- 883703 Aktie
- Kurse Synopsys Inc.
