Kurse TAURON Polska Energia S.A.
Aktien
A1C0ZK
PLTAURN00011
TPE
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.048 PLN | +4.82% | +5.22% | +8.41% |
23.05. | Transcript : TAURON Polska Energia S.A., Q1 2024 Earnings Call, May 23, 2024 | |
22.05. | TAURON Polska Energia S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.835 zł | 3.802 zł | 3.862 zł | 4.048 zł |
Volumen | 1 208 875 | 1 576 870 | 4 592 059 | 9 364 373 |
Veränderung | -0.31% | -0.86% | +1.58% | +4.82% |
Eröffnung | 3.85 | 3.85 | 3.82 | 3.85 |
Hoch | 3.92 | 3.85 | 3.95 | 4.11 |
Tief | 3.82 | 3.76 | 3.82 | 3.84 |
Performance
1 Tag | +4.82% | ||
1 Woche | +5.22% | ||
1 Monat | +38.39% | ||
3 Monate | +14.06% | ||
6 Monate | -6.08% | ||
Laufendes Jahr | +8.41% | ||
1 Jahr | +72.70% | ||
3 Jahre | +14.06% | ||
5 Jahre | +155.07% | ||
10 Jahre | -25.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | +5.22% | +8.41% | +72.70% | 1.8 Mrd. | ||
+0.39% | +1.17% | -25.71% | -12.46% | 79.58 Mrd. | ||
+4.37% | -12.50% | +63.75% | +182.06% | 78.59 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
+3.51% | +1.57% | +3.08% | +6.56% | 48.75 Mrd. | ||
+1.14% | +0.49% | -2.41% | +10.15% | 40.8 Mrd. | ||
+2.50% | +0.96% | +23.89% | +24.12% | 37.73 Mrd. | ||
+0.20% | -0.57% | +1.07% | +8.48% | 34.78 Mrd. | ||
+0.06% | +2.02% | -15.40% | -11.42% | 28.1 Mrd. | ||
+2.25% | +4.35% | -7.45% | -56.71% | 24.25 Mrd. | ||
+0.43% | +0.13% | +7.49% | +9.80% | 23.83 Mrd. | ||
+2.70% | +2.27% | +8.23% | +10.60% | 21.64 Mrd. | ||
+2.60% | +2.85% | +1.42% | -9.61% | 19.57 Mrd. | ||
+2.59% | +3.39% | +6.79% | +6.68% | 19.52 Mrd. | ||
+2.61% | +2.44% | +8.37% | +7.83% | 18.79 Mrd. | ||
+1.88% | +2.11% | +6.48% | +5.63% | 14.53 Mrd. | ||
Durchschnitt | +2.01% | +0.28% | +5.50% | +15.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.85% | -1.43% | +7.59% | +26.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 4.048 | 1 237 | 9 339 075 |
17:00:01 | 4.048 | 1 491 | 9 337 838 |
17:00:01 | 4.048 | 1 670 | 9 336 347 |
17:00:01 | 4.048 | 1 726 | 9 334 677 |
17:00:01 | 4.048 | 2 346 | 9 332 951 |
17:00:01 | 4.048 | 2 448 | 9 330 605 |
17:00:01 | 4.048 | 6 709 | 9 328 157 |
17:00:01 | 4.048 | 8 352 | 9 321 448 |
17:00:01 | 4.048 | 19 677 | 9 313 096 |
17:00:01 | 4.048 | 3 735 | 9 293 419 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.41% | ||
2023 | +76.22% | ||
2022 | -20.16% | ||
2021 | -2.50% | ||
2020 | +65.98% | ||
2019 | -25.11% | ||
2018 | -28.20% | ||
2017 | +7.02% | ||
2016 | -1.04% | ||
2015 | -42.97% | ||
2014 | +15.56% | ||
2013 | -8.00% | ||
2012 | -11.21% | ||
2011 | -18.57% | ||
2010 | +30.10% |
- Börse
- Aktien
- A1C0ZK Aktie
- Kurse TAURON Polska Energia S.A.