Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
129.8 USD | +0.26% | -0.56% | +20.66% |
11.06. | TD Synnex wird laut RBC im 2. Halbjahr ein beschleunigtes Wachstum der Abrechnungen verzeichnen | MT |
11.06. | TD SYNNEX CORPORATION : RBC Capital Markets bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 128.84 $ | 130.61 $ | 129.5 $ | 129.84 $ |
Volumen | 423 659 | 578 356 | 528 968 | 655 006 |
Veränderung | -0.75% | +1.37% | -0.85% | +0.26% |
Eröffnung | 129.29 | 127.72 | 130.16 | 130.99 |
Hoch | 129.74 | 131.21 | 130.16 | 130.99 |
Tief | 128.53 | 127.72 | 128.59 | 129.51 |
Performance
1 Tag | +0.26% | ||
1 Woche | -0.56% | ||
Aktueller Monat | -0.76% | ||
1 Monat | +6.84% | ||
3 Monate | +25.62% | ||
6 Monate | +28.21% | ||
Laufendes Jahr | +20.66% | ||
1 Jahr | +37.67% | ||
3 Jahre | +0.28% | ||
5 Jahre | +39.79% | ||
10 Jahre | +94.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | -0.56% | +20.66% | +37.67% | 11.09 Mrd. | ||
+0.13% | -4.25% | +72.30% | +174.20% | 93.49 Mrd. | ||
+0.71% | +1.88% | +20.64% | +19.25% | 35.52 Mrd. | ||
+1.70% | +7.34% | +23.14% | +28.44% | 27.18 Mrd. | ||
+1.19% | +6.47% | +20.48% | +62.20% | 21.6 Mrd. | ||
0.00% | -6.48% | -2.20% | +31.85% | 17 Mrd. | ||
-0.21% | -1.64% | -1.84% | +48.07% | 11.07 Mrd. | ||
-0.93% | -4.91% | +8.01% | +50.64% | 9.48 Mrd. | ||
+0.45% | +1.35% | +28.87% | +44.97% | 9.29 Mrd. | ||
+0.75% | +0.90% | +2.03% | -21.31% | 8.15 Mrd. | ||
+3.46% | +0.44% | +104.46% | +234.79% | 8.18 Mrd. | ||
+0.48% | -2.34% | -10.68% | +1.46% | 7.46 Mrd. | ||
+0.65% | +0.11% | +11.53% | +35.06% | 6.43 Mrd. | ||
+2.48% | -2.52% | +16.54% | +27.57% | 6.11 Mrd. | ||
-0.84% | -4.30% | -12.75% | 0.00% | 4.66 Mrd. | ||
-1.08% | +0.98% | +17.81% | +37.83% | 4.28 Mrd. | ||
Durchschnitt | +0.58% | -0.28% | +19.94% | +50.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.52% | +35.81% | +84.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 129.8 | 181 468 | 443 476 |
21:59:59 | 129.9 | 149 | 262 008 |
21:59:59 | 129.9 | 873 | 261 859 |
21:59:58 | 129.8 | 387 | 260 986 |
21:59:58 | 129.8 | 435 | 260 599 |
21:59:57 | 129.9 | 174 | 260 164 |
21:59:55 | 129.8 | 100 | 259 990 |
21:59:55 | 129.9 | 173 | 259 890 |
21:59:53 | 129.8 | 100 | 259 717 |
21:59:51 | 129.8 | 100 | 259 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.66% | ||
2023 | +13.62% | ||
2022 | -17.18% | ||
2021 | +40.42% | ||
2020 | -36.77% | ||
2019 | +59.33% | ||
2018 | -40.54% | ||
2017 | +12.34% | ||
2016 | +34.57% | ||
2015 | +15.06% | ||
2014 | +15.96% | ||
2013 | +96.04% | ||
2012 | +12.87% | ||
2011 | -2.37% | ||
2010 | +1.76% | ||
2009 | +170.61% | ||
2008 | -42.19% | ||
2007 | -10.67% | ||
2006 | +45.20% | ||
2005 | -37.20% | ||
2004 | +74.85% | ||
2003 | -3.10% |
- Börse
- Aktien
- 250815 Aktie
- Kurse TD SYNNEX Corporation