Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
312.7 CHF | -1.54% | -2.24% | -8.68% |
30.05. | Aktien Schweiz Eröffnung: Moderater Abwärtstrend hält an | AW |
22.04. | Aktien Schweiz Schluss: Fester dank Pharmawerten - Nestlé-Dividende bremst | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 319.4 CHF | 325.8 CHF | 320 CHF | 317.6 CHF | 313.6 CHF |
Volumen | 38 501 | 33 076 | 40 278 | 32 809 | 3 918 |
Veränderung | -0.44% | +2.00% | -1.78% | -0.75% | -1.54% |
Eröffnung | 319.20 | 321.00 | 325.20 | 320.60 | 315.8 |
Hoch | 321.80 | 327.60 | 328.00 | 320.60 | 319.6 |
Tief | 318.20 | 321.00 | 319.20 | 314.40 | 313.4 |
Performance
1 Tag | -1.67% | ||
1 Woche | -2.24% | ||
Aktueller Monat | -1.82% | ||
1 Monat | -5.03% | ||
3 Monate | -14.69% | ||
6 Monate | -2.85% | ||
Laufendes Jahr | -8.68% | ||
1 Jahr | -14.32% | ||
3 Jahre | -27.17% | ||
5 Jahre | +28.00% | ||
10 Jahre | +196.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wissenschaftliche & Präzisionsausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -2.24% | -8.68% | -14.32% | 4.54 Mrd. | ||
+0.42% | -0.27% | +3.58% | -10.36% | 7.65 Mrd. | ||
+0.82% | +2.92% | -1.99% | +18.17% | 3.07 Mrd. | ||
+0.78% | +3.43% | +13.02% | +37.20% | 2.26 Mrd. | ||
-0.60% | +3.06% | +15.93% | +22.46% | 1.08 Mrd. | ||
-0.55% | -5.91% | -34.27% | -14.56% | 1 Mrd. | ||
-0.61% | -1.44% | +2.59% | +7.10% | 895 Mio. | ||
+4.66% | -3.32% | -49.32% | -36.78% | 801 Mio. | ||
+1.79% | -3.83% | -31.86% | -47.27% | 669 Mio. | ||
-0.35% | -7.89% | -25.62% | -9.65% | 662 Mio. | ||
+4.75% | -8.68% | -36.39% | -29.06% | 566 Mio. | ||
+0.78% | +1.21% | +0.52% | -39.57% | 385 Mio. | ||
+0.17% | -0.35% | -9.43% | -16.03% | 205 Mio. | ||
+5.24% | -9.81% | -35.24% | -42.41% | 201 Mio. | ||
+0.73% | -2.13% | +38.69% | - | 197 Mio. | ||
+1.18% | -3.99% | +19.06% | +23.71% | 195 Mio. | ||
Durchschnitt | +1.10% | -1.61% | -8.71% | -10.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | -0.02% | -4.07% | -3.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:07:46 | 313.6 | 5 | 3 406 |
15:07:46 | 313.6 | 14 | 3 401 |
15:07:46 | 313.6 | 14 | 3 387 |
15:07:46 | 313.6 | 16 | 3 373 |
15:07:46 | 313.6 | 30 | 3 357 |
15:07:46 | 313.6 | 5 | 3 327 |
15:07:46 | 313.6 | 10 | 3 322 |
15:07:18 | 313.8 | 5 | 3 312 |
15:07:14 | 313.8 | 1 | 3 307 |
15:07:14 | 313.8 | 19 | 3 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.51% | ||
2023 | -16.73% | ||
2022 | -25.76% | ||
2021 | +28.05% | ||
2020 | +59.49% | ||
2019 | +42.56% | ||
2018 | -5.87% | ||
2017 | +27.56% | ||
2016 | -2.46% | ||
2015 | +44.16% | ||
2014 | +7.11% | ||
2013 | +37.91% | ||
2012 | +20.47% | ||
2011 | -18.59% | ||
2010 | 0.00% | ||
2009 | +100.00% | ||
2008 | -42.65% | ||
2007 | -11.05% | ||
2006 | +32.96% | ||
2005 | +64.29% | ||
2004 | -41.47% | ||
2003 | +31.43% | ||
2002 | -58.64% | ||
2001 | -34.56% | ||
2000 | +149.04% | ||
1999 | +43.92% |
- Börse
- Aktien
- 922557 Aktie
- Kurse Tecan Group AG