Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.1 EUR | +1.01% | -0.63% | +4.44% |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 22.26 € | 21.82 € | 21.88 € | 22.1 € |
Volumen | 252 378 | 304 154 | 259 666 | 555 972 |
Veränderung | -1.24% | -1.98% | +0.27% | +1.01% |
Eröffnung | 22.62 | 22.22 | 21.70 | 21.90 |
Hoch | 22.66 | 22.40 | 21.94 | 22.10 |
Tief | 22.18 | 21.78 | 21.62 | 21.62 |
Performance
1 Tag | +1.01% | ||
1 Woche | -0.63% | ||
1 Monat | -0.63% | ||
3 Monate | +10.17% | ||
6 Monate | +3.76% | ||
Laufendes Jahr | +4.44% | ||
1 Jahr | +18.18% | ||
3 Jahre | +80.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.01% | -0.63% | +4.44% | +18.18% | 4.25 Mrd. | ||
+0.41% | +4.76% | +30.77% | +75.70% | 5.51 Mrd. | ||
+3.22% | +4.66% | +36.11% | +96.73% | 4.11 Mrd. | ||
+0.53% | +1.92% | +8.85% | +25.73% | 2.09 Mrd. | ||
+1.11% | +9.69% | +3.63% | -8.67% | 1.71 Mrd. | ||
+2.44% | +3.11% | +44.01% | +48.91% | 1.12 Mrd. | ||
-1.71% | +0.88% | +16.16% | -8.00% | 724 Mio. | ||
-4.00% | -6.38% | +65.00% | +125.64% | 649 Mio. | ||
+1.17% | +4.30% | +35.15% | +17.90% | 521 Mio. | ||
+2.59% | +7.41% | +6.10% | +42.62% | 511 Mio. | ||
-4.69% | -11.63% | +490.13% | +2’162.86% | 363 Mio. | ||
+0.97% | +0.92% | +12.22% | +76.98% | 325 Mio. | ||
-.--% | -8.24% | - | - | 320 Mio. | ||
-0.21% | -9.03% | -2.76% | +52.53% | 311 Mio. | ||
+1.46% | -4.58% | -6.71% | -3.47% | 262 Mio. | ||
-0.47% | -1.63% | +5.23% | +12.67% | 249 Mio. | ||
Durchschnitt | +0.24% | -0.04% | +49.89% | +182.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | +2.59% | +29.37% | +84.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:08 | 22.1 | 431 | 555 972 |
17:35:08 | 22.1 | 173 | 555 541 |
17:35:08 | 22.1 | 258 | 555 368 |
17:35:08 | 22.1 | 430 | 555 110 |
17:35:08 | 22.1 | 105 | 554 680 |
17:35:08 | 22.1 | 1 072 | 554 575 |
17:35:08 | 22.1 | 848 | 553 503 |
17:35:08 | 22.1 | 203 | 552 655 |
17:35:08 | 22.1 | 5 937 | 552 452 |
17:35:08 | 22.1 | 3 791 | 546 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.44% | ||
2023 | +44.24% | ||
2022 | +14.43% | ||
2021 | +0.94% |
- Börse
- Aktien
- A2QNZT Aktie
- Kurse Technip Energies N.V.