Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.242 EUR | -.--% | -1.75% | -17.74% |
31.05. | Behauptet - Inflationsdaten bewegen kaum | DJ |
31.05. | Mib im grünen Bereich; jährlicher US PCE im April stabil | AN |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.2505 € | 0.2452 € | 0.249 € | 0.242 € |
Volumen | 169 725 400 | 165 262 100 | 953 480 600 | 614 955 800 |
Veränderung | -0.56% | -2.12% | +1.55% | -2.81% |
Eröffnung | 0.25 | 0.25 | 0.25 | 0.25 |
Hoch | 0.26 | 0.25 | 0.25 | 0.25 |
Tief | 0.25 | 0.24 | 0.22 | 0.23 |
Performance
1 Woche | -1.75% | ||
1 Monat | +9.11% | ||
3 Monate | -14.79% | ||
6 Monate | -9.23% | ||
Laufendes Jahr | -17.74% | ||
1 Jahr | -4.08% | ||
3 Jahre | -45.37% | ||
5 Jahre | -44.97% | ||
10 Jahre | -73.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.75% | -17.74% | -4.08% | 5.72 Mrd. | ||
+2.33% | +2.67% | +18.60% | +17.42% | 209 Mrd. | ||
+2.22% | +3.74% | +9.35% | +19.22% | 173 Mrd. | ||
+1.27% | +2.44% | +2.48% | +16.47% | 120 Mrd. | ||
+0.32% | -0.64% | -10.16% | -4.77% | 82.52 Mrd. | ||
+1.12% | +1.34% | +21.12% | +14.39% | 71.62 Mrd. | ||
-2.06% | -3.08% | -0.13% | -17.74% | 57.05 Mrd. | ||
+0.42% | -1.09% | -10.52% | -14.44% | 47.84 Mrd. | ||
+3.99% | +5.77% | -26.13% | -12.81% | 41.35 Mrd. | ||
+3.87% | +4.55% | -18.02% | -29.82% | 38.12 Mrd. | ||
+1.26% | +1.59% | -10.64% | -24.05% | 31.17 Mrd. | ||
+0.70% | +0.47% | +4.09% | -2.77% | 30.91 Mrd. | ||
+1.59% | +0.79% | +6.67% | +1.99% | 30.53 Mrd. | ||
+0.81% | +2.89% | +0.40% | -0.40% | 30.27 Mrd. | ||
+1.59% | +1.26% | -1.54% | -12.41% | 28.56 Mrd. | ||
+0.29% | -1.42% | -12.12% | -20.37% | 26.59 Mrd. | ||
Durchschnitt | +1.23% | +1.44% | -2.77% | -4.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +2.00% | +3.66% | +4.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:00 | 0.242 | 59 268 | 598 192 494 |
17:37:50 | 0.242 | 4 039 | 598 133 226 |
17:36:21 | 0.242 | 4 627 | 598 129 187 |
17:35:14 | 0.242 | 121 834 | 598 124 560 |
17:35:14 | 0.242 | 12 000 | 598 002 726 |
17:35:14 | 0.242 | 1 000 | 597 990 726 |
17:35:14 | 0.242 | 5 050 | 597 989 726 |
17:35:14 | 0.242 | 63 246 | 597 984 676 |
17:35:14 | 0.242 | 105 000 | 597 921 430 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.74% | ||
2023 | +36.01% | ||
2022 | -50.18% | ||
2021 | +15.05% | ||
2020 | -32.17% | ||
2019 | +15.13% | ||
2018 | -32.92% | ||
2017 | -13.92% | ||
2016 | -28.77% | ||
2015 | +33.22% | ||
2014 | +22.33% | ||
2013 | +5.56% | ||
2012 | -17.81% | ||
2011 | -14.06% | ||
2010 | -11.12% | ||
2009 | -5.39% | ||
2008 | -45.88% | ||
2007 | -7.21% | ||
2006 | -6.91% | ||
2005 | -18.27% | ||
2004 | +28.09% | ||
2003 | +3.98% |
- Börse
- Aktien
- 120470 Aktie
- Kurse Telecom Italia S.p.A.