TENNANT COMPANY Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 98.6 USD | -0.40% |
|
-1.79% | +6.35% |
| 20.05. | Tennant Minerals produziert 'hochgradige' Konzentrate aus Bluebird Entdeckungsproben | MT |
| 15.05. | Tennant Company ernennt Mark W. Sheahan mit Wirkung zum 15. Mai 2024 in den Vorstand | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 101.88 $ | 100.92 $ | 99.92 $ | 99 $ | 98.58 $ |
| Volumen | 298 739 | 135 331 | 109 809 | 62 000 | 8 220 |
| Veränderung | +1.50% | -0.94% | -0.99% | -0.92% | -0.40% |
| Eröffnung | 102.36 | 101.75 | 100.81 | 99.40 | 98.13 |
| Hoch | 103.06 | 102.43 | 100.90 | 99.86 | 98.58 |
| Tief | 100.52 | 100.25 | 99.06 | 98.31 | 97.76 |
Performance
| 1 Tag | -0.40% | ||
| 1 Woche | -1.79% | ||
| Aktueller Monat | -3.98% | ||
| 1 Monat | -7.21% | ||
| 3 Monate | -11.26% | ||
| 6 Monate | +13.23% | ||
| Laufendes Jahr | +6.35% | ||
| 1 Jahr | +22.64% | ||
| 3 Jahre | +19.53% | ||
| 5 Jahre | +63.69% | ||
| 10 Jahre | +48.12% |
Volumen
MärkteTagesvolumen
8 220
Geschätztes Tagesvolumen
23 549
Durchschn. Volumen 20 Tage
123 547
Tagesvolumen-Verhältnis
0.19
Durchschn. Volumen 20 Tage USD
12 182 351.94
Rekordvolumen 1
2 527 613
Rekordvolumen 2
1 624 400
Rekordvolumen 3
1 224 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 881 738 540
Umsatz (USD)
1 243 600 000
Mitarbeiterzahl
4 457
Umsatz / Mitarbeiter (USD)
279 022
Streubesitz
98.74 %
Streubesitz (USD)
1 857 952 404
Täglich gehandeltes Kapital
0.65%
Extremkurse
1 Woche
97.76
103.06
1 Monat
97.76108.78
Laufendes Jahr
85.64124.11
1 Jahr
72.81124.11
3 Jahre
54.90124.11
5 Jahre
46.64124.11
10 Jahre
45.92124.11
Indikatoren
Gleitender Durchschnitt 5 Tage
100.42
Gleitender Durchschnitt 20 Tage
103.27
Gleitender Durchschnitt 50 Tage
111.36
Gleitender Durchschnitt 100 Tage
107.68
Kursdifferenz / (MMA5)
+1.84%
Kursdifferenz / (MMA20)
+4.73%
Kursdifferenz / (MMA50)
+12.93%
Kursdifferenz / (MMA100)
+9.21%
STIM
RSI 9 Tage
32.11
RSI 14 Tage
32.04
Sektorenvergleich - Industrielle Maschinen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.79% | +6.35% | +22.64% | 1.88 Mrd. | ||
| -0.07% | -1.23% | -14.23% | -2.79% | 12.95 Mrd. | ||
| +0.63% | +5.12% | +6.62% | -1.37% | 5.31 Mrd. | ||
| -1.04% | +0.21% | +23.71% | +38.79% | 4.88 Mrd. | ||
| -0.55% | -3.37% | -10.07% | -19.51% | 4.7 Mrd. | ||
| +0.32% | -1.75% | +10.73% | +16.46% | 4.21 Mrd. | ||
| -1.48% | -3.75% | -24.84% | -37.02% | 4.13 Mrd. | ||
| -1.57% | +2.68% | +11.87% | -17.55% | 3.87 Mrd. | ||
| +2.03% | -4.40% | +40.17% | +3.78% | 3.67 Mrd. | ||
| +0.91% | -1.86% | -1.99% | +27.99% | 3.2 Mrd. | ||
| -1.21% | -2.27% | -6.12% | +22.86% | 3.12 Mrd. | ||
| +0.21% | -0.62% | +2.33% | +11.81% | 2.64 Mrd. | ||
| -0.81% | -3.75% | -14.79% | -8.29% | 2.63 Mrd. | ||
| +2.33% | -3.26% | +86.82% | +54.58% | 2.1 Mrd. | ||
| +0.36% | -0.21% | +15.80% | +30.67% | 2.03 Mrd. | ||
| -0.35% | -6.57% | -14.79% | -36.80% | 1.95 Mrd. | ||
| Durchschnitt | -0.02% | -2.62% | +7.35% | +6.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | -2.30% | +3.07% | +3.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5.INuk-5ngBQYkAX9KqEVuNYDYrPiyjPxXBBuLMEwG2n8.a5XjtdqubGN8NzQL32gveLSL9pDry8wifkzvWQAw6SVEvPux6q1wRxA3GA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:44:26 | 98.58 | 100 | 2 948 |
| 17:18:18 | 98.44 | 100 | 2 848 |
| 17:18:18 | 98.44 | 100 | 2 748 |
| 17:17:24 | 98.4 | 100 | 2 648 |
| 17:17:07 | 98.29 | 100 | 2 548 |
| 17:17:07 | 98.31 | 117 | 2 448 |
| 17:15:28 | 98.42 | 100 | 2 331 |
| 16:46:13 | 98.4 | 100 | 2 231 |
| 16:43:44 | 98.21 | 105 | 2 131 |
| 16:03:49 | 97.94 | 100 | 2 026 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.81% | ||
| 2023 | +50.54% | ||
| 2022 | -24.03% | ||
| 2021 | +15.49% | ||
| 2020 | -9.95% | ||
| 2019 | +49.53% | ||
| 2018 | -28.27% | ||
| 2017 | +2.04% | ||
| 2016 | +26.56% | ||
| 2015 | -22.05% | ||
| 2014 | +6.43% | ||
| 2013 | +54.29% | ||
| 2012 | +13.07% | ||
| 2011 | +1.20% | ||
| 2010 | +46.66% | ||
| 2009 | +70.06% | ||
| 2008 | -65.23% | ||
| 2007 | +52.72% | ||
| 2006 | +11.54% | ||
| 2005 | +31.15% | ||
| 2004 | -8.43% | ||
| 2003 | +32.82% | ||
| 2002 | -12.13% | ||
| 2001 | -22.71% | ||
| 2000 | +46.56% | ||
| 1999 | -18.38% | ||
| 1998 | +10.31% | ||
| 1997 | +32.27% | ||
| 1996 | +15.18% | ||
| 1995 | -1.04% | ||
| 1994 | +2.66% | ||
| 1993 | +9.62% | ||
| 1992 | +19.10% | ||
| 1991 | +2.86% | ||
| 1990 | 0.00% | ||
| 1989 | +33.33% | ||
| 1988 | +11.70% | ||
| 1987 | -3.09% | ||
| 1986 | +3.19% | ||
| 1985 | +16.05% |
- Börse
- Aktien
- 858055 Aktie
- Kurse Tennant Company