Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
174.5 USD | -1.70% | -0.88% | -29.68% |
18:02 | Glass Lewis ESG Kontroversen-Alarm: Tesla | MT |
16:59 | CalSTRS wird gegen das 56-Milliarden-Dollar-Gehaltspaket von Tesla-Chef Musk stimmen, berichtet CNBC | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 174.77 $ | 175 $ | 177.94 $ | 177.48 $ | 174.7 $ |
Volumen | 60 056 340 | 57 953 756 | 69 887 024 | 56 244 932 | 32 602 835 |
Veränderung | -0.86% | +0.13% | +1.68% | -0.26% | -1.70% |
Eröffnung | 174.78 | 175.35 | 174.60 | 176.13 | 176.1 |
Hoch | 177.76 | 176.15 | 179.73 | 179.35 | 178.6 |
Tief | 174.00 | 172.13 | 172.73 | 175.58 | 174.4 |
Performance
1 Tag | -1.65% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -1.88% | ||
1 Monat | +3.72% | ||
3 Monate | -1.70% | ||
6 Monate | -27.11% | ||
Laufendes Jahr | -29.68% | ||
1 Jahr | -30.06% | ||
3 Jahre | -14.08% | ||
5 Jahre | +1’131.26% | ||
10 Jahre | +1’195.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.70% | -0.88% | -29.68% | -30.06% | 566 Mrd. | ||
-2.81% | -4.38% | -47.78% | -37.26% | 21.31 Mrd. | ||
+2.65% | +3.77% | -49.57% | -15.50% | 11.47 Mrd. | ||
-8.37% | -17.35% | -51.91% | -61.04% | 10.19 Mrd. | ||
-1.35% | -10.88% | -47.53% | -43.35% | 9.99 Mrd. | ||
-1.65% | -5.12% | -36.22% | -57.18% | 6.3 Mrd. | ||
-0.04% | -6.40% | - | - | 5.88 Mrd. | ||
-12.74% | -9.99% | - | - | 5.44 Mrd. | ||
-0.36% | -4.21% | -23.53% | -31.32% | 4.67 Mrd. | ||
+1.10% | +2.90% | +3.36% | - | 2.47 Mrd. | ||
+2.15% | -7.47% | -20.39% | -14.16% | 1.79 Mrd. | ||
-0.98% | -4.55% | -65.77% | -77.77% | 1.65 Mrd. | ||
+0.83% | -6.02% | -43.06% | -35.00% | 673 Mio. | ||
+1.83% | -2.63% | -8.26% | - | 300 Mio. | ||
-9.92% | -12.93% | -21.47% | -99.28% | 269 Mio. | ||
+0.99% | -2.23% | -34.96% | -47.61% | 250 Mio. | ||
Durchschnitt | -1.87% | -3.91% | -34.06% | -45.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | -0.96% | -31.24% | -31.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:37:10 | 174.7 | 210 | 26 305 028 |
19:37:10 | 174.7 | 100 | 26 304 818 |
19:37:09 | 174.7 | 100 | 26 304 718 |
19:37:09 | 174.7 | 100 | 26 304 618 |
19:37:09 | 174.7 | 100 | 26 304 518 |
19:37:09 | 174.7 | 100 | 26 304 418 |
19:37:09 | 174.7 | 100 | 26 304 318 |
19:37:09 | 174.7 | 100 | 26 304 218 |
19:37:09 | 174.7 | 100 | 26 304 118 |
19:37:09 | 174.7 | 104 | 26 304 018 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | +101.72% | ||
2022 | -65.03% | ||
2021 | +49.76% | ||
2020 | +743.44% | ||
2019 | +25.70% | ||
2018 | +6.89% | ||
2017 | +45.70% | ||
2016 | -10.97% | ||
2015 | +7.91% | ||
2014 | +47.85% | ||
2013 | +344.14% | ||
2012 | +18.59% | ||
2011 | +7.25% | ||
2010 | +11.47% |
- Börse
- Aktien
- A1CX3T Aktie
- Kurse Tesla, Inc.