TEXAS INSTRUMENTS INCORPORATED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 195 USD | -0.35% |
|
-2.10% | +14.39% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 199.6 $ | 194.91 $ | 195.68 $ | 195.01 $ |
| Volumen | 8 661 036 | 5 607 779 | 5 213 789 | 9 137 321 |
| Veränderung | +0.21% | -2.35% | +0.40% | -0.34% |
| Eröffnung | 206.00 | 196.66 | 195.45 | 195.37 |
| Hoch | 206.00 | 197.66 | 195.93 | 196.69 |
| Tief | 197.91 | 194.76 | 193.75 | 190.26 |
Performance
| 1 Tag | -0.35% | ||
| 1 Woche | -2.10% | ||
| Aktueller Monat | -0.01% | ||
| 1 Monat | +11.30% | ||
| 3 Monate | +14.00% | ||
| 6 Monate | +25.63% | ||
| Laufendes Jahr | +14.39% | ||
| 1 Jahr | +10.91% | ||
| 3 Jahre | +3.17% | ||
| 5 Jahre | +86.93% | ||
| 10 Jahre | +315.05% |
Volumen
MärkteTagesvolumen
9 137 321
Geschätztes Tagesvolumen
9 137 321
Durchschn. Volumen 20 Tage
5 779 048
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage USD
1 126 856 569.52
Rekordvolumen 1
93 651 184
Rekordvolumen 2
91 603 200
Rekordvolumen 3
91 012 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
177 553 123 291
Umsatz (USD)
17 519 000 000
Mitarbeiterzahl
34 000
Umsatz / Mitarbeiter (USD)
515 265
Streubesitz
52.16 %
Streubesitz (USD)
177 150 787 434
Täglich gehandeltes Kapital
0.63%
Extremkurse
1 Woche
190.26
206.00
1 Monat
177.43206.00
Laufendes Jahr
155.46206.00
1 Jahr
139.48206.00
3 Jahre
139.48206.00
5 Jahre
93.09206.00
10 Jahre
41.47206.00
Indikatoren
Gleitender Durchschnitt 5 Tage
196.88
Gleitender Durchschnitt 20 Tage
191.37
Gleitender Durchschnitt 50 Tage
178.76
Gleitender Durchschnitt 100 Tage
172.70
Kursdifferenz / (MMA5)
+0.97%
Kursdifferenz / (MMA20)
-1.86%
Kursdifferenz / (MMA50)
-8.33%
Kursdifferenz / (MMA100)
-11.43%
STIM
RSI 9 Tage
57.93
RSI 14 Tage
61.93
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.10% | +14.39% | +10.91% | 178 Mrd. | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655 Mrd. | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616 Mrd. | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270 Mrd. | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228 Mrd. | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138 Mrd. | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131 Mrd. | ||
| -0.18% | +5.12% | +60.37% | - | 125 Mrd. | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116 Mrd. | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14 Mrd. | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57 Mrd. | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56 Mrd. | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2 Mrd. | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81 Mrd. | ||
| +0.19% | -2.07% | -16.33% | -9.37% | 36.92 Mrd. | ||
| -1.11% | -2.36% | +16.62% | +47.34% | 35.8 Mrd. | ||
| Durchschnitt | -1.00% | -2.45% | +17.80% | +37.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.22% | -3.25% | +24.20% | +48.61% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
62f1bc3f3c7fc9308.UM_tZSyXd60ougr21eBeZVaSqcB72cPTtlE9E5z8WV4.Ea2bB1rgMJ9y8HyVl6sqLBLCzZQfl4C-32JaRuWuCBA0mr0MXKInw2H8Tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 195 | 167 | 5 805 835 |
| 22:00:00 | 195.1 | 143 | 5 805 668 |
| 22:00:00 | 195 | 2 857 507 | 5 805 525 |
| 22:00:00 | 195.1 | 200 | 2 948 018 |
| 21:59:59 | 195.2 | 100 | 2 947 818 |
| 21:59:59 | 195.2 | 100 | 2 947 718 |
| 21:59:59 | 195.2 | 100 | 2 947 618 |
| 21:59:59 | 195.2 | 100 | 2 947 518 |
| 21:59:59 | 195.2 | 100 | 2 947 418 |
| 21:59:59 | 195.2 | 100 | 2 947 318 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +14.40% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Börse
- Aktien
- 852654 Aktie
- Kurse Texas Instruments Incorporated
