Kurse The Goldman Sachs Group, Inc.
Aktien
920332
US38141G1040
GS
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
453.6 USD | -0.30% | -0.31% | +17.57% |
07.06. | Ex-Goldman Sachs Banker gewinnt einen Teil der Berufung, muss aber weiterhin in die USA ausgeliefert werden | RE |
06.06. | US-Notenbank präsentiert am 26. Juni Ergebnis von Banken-Stresstest | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 455.3 $ | 461.68 $ | 458.1 $ | 454.91 $ | 453.6 $ |
Volumen | 1 834 972 | 1 678 887 | 1 597 964 | 1 736 189 | 1 698 006 |
Veränderung | +0.07% | +1.40% | -0.78% | -0.70% | -0.30% |
Eröffnung | 450.50 | 457.55 | 461.82 | 455.44 | 452.3 |
Hoch | 457.71 | 463.02 | 464.52 | 461.16 | 455.4 |
Tief | 449.21 | 457.50 | 457.01 | 454.50 | 450.3 |
Performance
1 Tag | -0.16% | ||
1 Woche | -0.31% | ||
Aktueller Monat | -0.65% | ||
1 Monat | -0.26% | ||
3 Monate | +17.45% | ||
6 Monate | +28.94% | ||
Laufendes Jahr | +17.57% | ||
1 Jahr | +33.60% | ||
3 Jahre | +21.29% | ||
5 Jahre | +133.64% | ||
10 Jahre | +172.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | -0.31% | +17.57% | +33.60% | 155 Mrd. | ||
-0.77% | -1.05% | +3.37% | +10.24% | 158 Mrd. | ||
+0.24% | +2.40% | +7.72% | +37.32% | 135 Mrd. | ||
-0.57% | -0.79% | +19.42% | +26.79% | 118 Mrd. | ||
-0.59% | -1.29% | -9.77% | -8.92% | 35.14 Mrd. | ||
-0.40% | -1.14% | +7.22% | +26.15% | 24.88 Mrd. | ||
+0.29% | -1.78% | +23.39% | +42.76% | 20.92 Mrd. | ||
0.00% | +0.16% | -9.28% | -25.21% | 19.56 Mrd. | ||
-0.91% | +1.28% | +50.96% | +85.63% | 18.33 Mrd. | ||
-0.28% | -0.21% | +3.81% | +2.02% | 15.57 Mrd. | ||
-0.54% | -4.42% | -6.95% | -5.67% | 14.91 Mrd. | ||
-0.64% | +0.43% | -18.50% | -34.78% | 14.77 Mrd. | ||
+0.45% | -1.32% | +1.13% | -1.97% | 14.44 Mrd. | ||
+0.32% | +0.47% | +15.22% | +31.21% | 12.44 Mrd. | ||
+0.54% | +3.80% | +8.67% | +1.53% | 12.31 Mrd. | ||
+0.54% | +6.56% | +38.55% | +89.34% | 11.71 Mrd. | ||
Durchschnitt | -0.09% | +0.14% | +9.53% | +19.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -0.19% | +10.38% | +23.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 453.6 | 337 013 | 1 024 153 |
21:59:59 | 453.8 | 621 | 687 140 |
21:59:59 | 453.8 | 118 | 686 519 |
21:59:59 | 453.8 | 200 | 686 401 |
21:59:59 | 453.8 | 600 | 686 201 |
21:59:59 | 453.8 | 100 | 685 601 |
21:59:59 | 453.8 | 100 | 685 501 |
21:59:59 | 453.8 | 100 | 685 401 |
21:59:59 | 453.8 | 100 | 685 301 |
21:59:58 | 453.8 | 600 | 685 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.92% | ||
2023 | +12.34% | ||
2022 | -10.24% | ||
2021 | +45.06% | ||
2020 | +14.69% | ||
2019 | +37.64% | ||
2018 | -34.43% | ||
2017 | +6.39% | ||
2016 | +32.86% | ||
2015 | -7.02% | ||
2014 | +9.35% | ||
2013 | +38.96% | ||
2012 | +41.06% | ||
2011 | -46.22% | ||
2010 | -0.40% | ||
2009 | +100.07% | ||
2008 | -60.76% | ||
2007 | +7.88% | ||
2006 | +56.10% | ||
2005 | +22.75% | ||
2004 | +5.38% | ||
2003 | +44.98% | ||
2002 | -26.58% | ||
2001 | -13.27% | ||
2000 | +13.54% | ||
1999 | +33.84% |
- Börse
- Aktien
- 920332 Aktie
- Kurse The Goldman Sachs Group, Inc.