THE GOODYEAR TIRE & RUBBER COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 12.34 USD | +0.98% |
|
-4.71% | -13.83% |
| 27.05. | Reifenhersteller Goodyear Indien verzeichnet im 4. Quartal Verlust wegen schwacher Nachfrage nach Traktoren | RE |
| 09.05. | THE GOODYEAR TIRE & RUBBER COMPANY : Nomura bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
|---|---|---|---|---|
| Kurs | 12.41 $ | 12.56 $ | 12.22 $ | 12.34 $ |
| Volumen | 3 474 771 | 1 815 191 | 1 942 853 | 1 277 402 |
| Veränderung | -1.59% | +1.21% | -2.71% | +0.98% |
| Eröffnung | 12.57 | 12.34 | 12.59 | 12.31 |
| Hoch | 12.62 | 12.58 | 12.60 | 12.44 |
| Tief | 12.29 | 12.30 | 12.13 | 12.27 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | -4.71% | ||
| Aktueller Monat | +3.18% | ||
| 1 Monat | +4.22% | ||
| 3 Monate | +4.49% | ||
| 6 Monate | -12.48% | ||
| Laufendes Jahr | -13.83% | ||
| 1 Jahr | -14.07% | ||
| 3 Jahre | -35.22% | ||
| 5 Jahre | -15.71% | ||
| 10 Jahre | -51.87% |
Volumen
MärkteTagesvolumen
1 277 402
Geschätztes Tagesvolumen
1 277 402
Durchschn. Volumen 20 Tage
3 070 786
Tagesvolumen-Verhältnis
0.42
Durchschn. Volumen 20 Tage USD
37 893 499.24
Rekordvolumen 1
61 148 750
Rekordvolumen 2
56 661 970
Rekordvolumen 3
43 620 770
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 513 037 666
Umsatz (USD)
20 066 000 000
Mitarbeiterzahl
71 000
Umsatz / Mitarbeiter (USD)
282 620
Streubesitz
86.89 %
Streubesitz (USD)
3 486 817 190
Täglich gehandeltes Kapital
1.08%
Extremkurse
1 Woche
12.13
12.62
1 Monat
11.6913.26
Laufendes Jahr
11.2614.97
1 Jahr
11.2616.51
3 Jahre
9.6624.89
5 Jahre
4.0924.89
10 Jahre
4.0937.20
Indikatoren
Gleitender Durchschnitt 5 Tage
12.43
Gleitender Durchschnitt 20 Tage
12.55
Gleitender Durchschnitt 50 Tage
12.63
Gleitender Durchschnitt 100 Tage
12.85
Kursdifferenz / (MMA5)
+0.71%
Kursdifferenz / (MMA20)
+1.68%
Kursdifferenz / (MMA50)
+2.38%
Kursdifferenz / (MMA100)
+4.13%
STIM
RSI 9 Tage
37.18
RSI 14 Tage
42.43
Sektorenvergleich - Reifen und Gummiprodukte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.71% | -13.83% | -14.07% | 3.51 Mrd. | ||
| +1.20% | +0.20% | +18.75% | +21.30% | 29.9 Mrd. | ||
| -0.06% | -2.87% | +11.61% | +31.55% | 28.13 Mrd. | ||
| +0.26% | -2.66% | +30.81% | +49.37% | 6.67 Mrd. | ||
| +0.20% | -2.64% | +24.19% | +32.95% | 4.1 Mrd. | ||
| +2.92% | +5.70% | +66.27% | +104.94% | 3.73 Mrd. | ||
| -0.41% | -1.32% | -0.61% | -14.35% | 3.62 Mrd. | ||
| +1.08% | -3.10% | +16.19% | +38.63% | 2.95 Mrd. | ||
| -0.04% | -0.35% | +15.28% | +55.64% | 2.67 Mrd. | ||
| +4.10% | -1.42% | +14.52% | +17.53% | 2.55 Mrd. | ||
| +0.68% | -4.93% | +4.14% | +2.14% | 1.28 Mrd. | ||
| +1.42% | +2.07% | +12.67% | +86.46% | 1.14 Mrd. | ||
| +0.54% | +1.08% | +16.15% | -1.58% | 780 Mio. | ||
| -0.23% | -1.89% | +13.50% | +7.68% | 735 Mio. | ||
| +2.28% | +16.41% | +4.11% | - | 540 Mio. | ||
| -.--% | -.--% | -.--% | -.--% | 485 Mio. | ||
| Durchschnitt | +0.93% | -0.54% | +14.61% | +27.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.71% | +16.80% | +29.19% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e2745bf19b268fbd842e1b6491.2fbCAVJb4A9O9P7fTTYTRv4RxbfL4ZBwo79U7pXrGtk.uMSaZicis2A8trWrOFsjHopY_eSUt_oRyf15lOWTcr-Uqe9HMBrVfXmRsw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 12.34 | 327 367 | 1 038 264 |
| 21:59:59 | 12.34 | 100 | 710 897 |
| 21:59:59 | 12.34 | 200 | 710 797 |
| 21:59:59 | 12.35 | 180 | 710 597 |
| 21:59:59 | 12.35 | 200 | 710 417 |
| 21:59:59 | 12.35 | 1 828 | 710 217 |
| 21:59:59 | 12.35 | 200 | 708 389 |
| 21:59:59 | 12.35 | 126 | 708 189 |
| 21:59:59 | 12.35 | 141 | 708 063 |
| 21:59:58 | 12.35 | 120 | 707 922 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.83% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Börse
- Aktien
- 851204 Aktie
- Kurse The Goodyear Tire & Rubber Company
