THE HERSHEY COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 197.8 USD | +2.43% |
|
+0.42% | +6.11% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 197.61 $ | 193.55 $ | 193.13 $ | 197.83 $ |
| Volumen | 2 257 961 | 1 492 747 | 1 496 445 | 3 878 345 |
| Veränderung | +0.31% | -2.05% | -0.22% | +2.43% |
| Eröffnung | 196.15 | 196.94 | 193.71 | 193.13 |
| Hoch | 198.37 | 196.94 | 194.46 | 197.90 |
| Tief | 195.26 | 193.45 | 192.45 | 192.61 |
Performance
| 1 Tag | +2.43% | ||
| 1 Woche | +0.42% | ||
| 1 Monat | +1.00% | ||
| 3 Monate | +5.20% | ||
| 6 Monate | +3.59% | ||
| Laufendes Jahr | +6.11% | ||
| 1 Jahr | -24.18% | ||
| 3 Jahre | +14.00% | ||
| 5 Jahre | +49.92% | ||
| 10 Jahre | +103.82% |
Volumen
MärkteTagesvolumen
3 878 345
Geschätztes Tagesvolumen
3 878 345
Durchschn. Volumen 20 Tage
1 723 493
Tagesvolumen-Verhältnis
2.25
Durchschn. Volumen 20 Tage USD
340 958 620.19
Rekordvolumen 1
20 006 200
Rekordvolumen 2
19 899 430
Rekordvolumen 3
19 086 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
40 007 002 636
Umsatz (USD)
11 164 992 000
Mitarbeiterzahl
19 578
Umsatz / Mitarbeiter (USD)
570 283
Streubesitz
66.44 %
Streubesitz (USD)
29 123 602 997
Täglich gehandeltes Kapital
0.85%
Extremkurse
1 Woche
192.45
198.37
1 Monat
192.45211.92
Laufendes Jahr
180.44211.92
1 Jahr
178.82263.29
3 Jahre
167.80276.88
5 Jahre
109.88276.88
10 Jahre
82.41276.88
Indikatoren
Gleitender Durchschnitt 5 Tage
195.82
Gleitender Durchschnitt 20 Tage
201.78
Gleitender Durchschnitt 50 Tage
195.50
Gleitender Durchschnitt 100 Tage
194.19
Kursdifferenz / (MMA5)
-1.01%
Kursdifferenz / (MMA20)
+2.00%
Kursdifferenz / (MMA50)
-1.18%
Kursdifferenz / (MMA100)
-1.84%
STIM
RSI 9 Tage
31.19
RSI 14 Tage
39.88
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.43% | +0.42% | +6.11% | -24.18% | 40.01 Mrd. | ||
| +1.51% | +3.40% | -2.00% | -12.81% | 277 Mrd. | ||
| +0.94% | +0.34% | -5.38% | -7.73% | 91.92 Mrd. | ||
| +2.08% | -1.34% | -4.35% | -8.15% | 42.95 Mrd. | ||
| +0.44% | -0.10% | +0.75% | +5.46% | 41.25 Mrd. | ||
| +3.15% | +0.66% | +5.54% | -18.73% | 38.81 Mrd. | ||
| +3.82% | +3.22% | -13.54% | -13.24% | 30.87 Mrd. | ||
| -2.08% | -4.53% | -11.43% | +6.87% | 27.21 Mrd. | ||
| -4.14% | -6.32% | +7.73% | +36.40% | 24.19 Mrd. | ||
| -1.54% | -2.97% | -9.89% | -26.40% | 22.52 Mrd. | ||
| +1.69% | -1.15% | +7.92% | -10.46% | 20.63 Mrd. | ||
| +2.12% | +0.01% | +5.55% | -18.36% | 19.21 Mrd. | ||
| +1.02% | -5.24% | +4.04% | -0.05% | 18.24 Mrd. | ||
| +2.33% | +3.68% | +6.58% | +16.59% | 15.23 Mrd. | ||
| +0.06% | -0.38% | -1.09% | -15.86% | 14.6 Mrd. | ||
| +2.47% | -1.32% | +4.26% | -14.94% | 14.28 Mrd. | ||
| Durchschnitt | +1.02% | -0.75% | +0.05% | -6.60% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +0.83% | -1.38% | -9.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f24e9eb1bb55cfcada4fe.tPR0mExB-5oLIm8MiScEpSFO2OQfiA-WhsUzMIPfCyE.hZZFzT90n_FFdy094WNs9RUvsZR32zfGz6YCfOvsThjVhB_KHxeL70oSJg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 197.8 | 1 805 076 | 2 547 979 |
| 21:59:59 | 197.9 | 4 000 | 742 903 |
| 21:59:59 | 197.8 | 300 | 738 903 |
| 21:59:59 | 197.8 | 10 100 | 738 603 |
| 21:59:59 | 197.8 | 200 | 728 503 |
| 21:59:59 | 197.8 | 700 | 728 303 |
| 21:59:59 | 197.8 | 1 748 | 727 603 |
| 21:59:59 | 197.8 | 1 000 | 725 855 |
| 21:59:59 | 197.8 | 170 | 724 855 |
| 21:59:59 | 197.8 | 100 | 724 685 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.11% | ||
| 2023 | -19.49% | ||
| 2022 | +19.69% | ||
| 2021 | +27.01% | ||
| 2020 | +3.64% | ||
| 2019 | +37.13% | ||
| 2018 | -5.58% | ||
| 2017 | +9.75% | ||
| 2016 | +15.86% | ||
| 2015 | -14.11% | ||
| 2014 | +6.89% | ||
| 2013 | +34.63% | ||
| 2012 | +16.90% | ||
| 2011 | +31.03% | ||
| 2010 | +31.74% | ||
| 2009 | +3.02% | ||
| 2008 | -11.83% | ||
| 2007 | -20.88% | ||
| 2006 | -9.86% | ||
| 2005 | -0.52% | ||
| 2004 | +44.28% | ||
| 2003 | +14.16% | ||
| 2002 | -0.38% | ||
| 2001 | +5.17% | ||
| 2000 | +35.70% | ||
| 1999 | -23.72% | ||
| 1998 | +0.40% | ||
| 1997 | +41.57% | ||
| 1996 | +34.62% | ||
| 1995 | +34.37% | ||
| 1994 | -1.28% | ||
| 1993 | +4.26% | ||
| 1992 | +5.92% | ||
| 1991 | +18.33% | ||
| 1990 | +4.53% | ||
| 1989 | +37.98% | ||
| 1988 | +6.12% | ||
| 1987 | -0.51% | ||
| 1986 | +43.45% | ||
| 1985 | +33.33% | ||
| 1984 | +22.13% | ||
| 1983 | +12.20% | ||
| 1982 | +56.60% | ||
| 1981 | +53.19% | ||
| 1980 | -4.57% | ||
| 1979 | +19.39% | ||
| 1978 | +3.77% | ||
| 1977 | -11.17% | ||
| 1976 | +20.13% | ||
| 1975 | +91.03% | ||
| 1974 | -22.77% | ||
| 1973 | -47.12% | ||
| 1972 | -14.73% | ||
| 1971 | +7.69% | ||
| 1970 | +5.05% | ||
| 1969 | -20.16% | ||
| 1968 | +24.00% |
- Börse
- Aktien
- 851297 Aktie
- Kurse The Hershey Company
