Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137.8 NOK | -1.78% | +2.16% | +11.30% |
03.05. | Styrenics Circular Solutions, Krones und Tomra demonstrieren Recyclingprozess für XPS-Lebensmittelschalen | CI |
30.04. | Tomra Systems ASA: Durch schwierige Zeiten |
5-Tages-Kurse
Realtime Oslo Bors04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 135.8 kr | 135.6 kr | 138.8 kr | 140.3 kr | 137.8 kr |
Volumen | 254 131 | 334 342 | 281 575 | 289 617 | 68 760 |
Veränderung | +0.97% | -0.15% | +2.36% | +1.08% | -1.78% |
Eröffnung | 133.30 | 137.00 | 137.90 | 138.60 | 139 |
Hoch | 136.00 | 138.60 | 141.30 | 143.10 | 140.8 |
Tief | 132.00 | 134.70 | 137.60 | 137.70 | 136.8 |
Performance
1 Tag | -2.07% | ||
1 Woche | +2.16% | ||
Aktueller Monat | -0.29% | ||
1 Monat | -2.83% | ||
3 Monate | -5.89% | ||
6 Monate | +14.36% | ||
Laufendes Jahr | +11.30% | ||
1 Jahr | -17.97% | ||
3 Jahre | -38.02% | ||
5 Jahre | -0.65% | ||
10 Jahre | +401.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | +2.16% | +11.30% | -17.97% | 3.87 Mrd. | ||
-0.16% | -3.65% | -14.39% | -2.58% | 12.95 Mrd. | ||
+0.63% | +5.12% | +6.62% | -1.37% | 5.31 Mrd. | ||
-1.04% | +0.21% | +23.71% | +38.79% | 4.88 Mrd. | ||
+0.13% | -3.62% | -10.30% | -19.71% | 4.7 Mrd. | ||
+0.08% | -1.90% | +10.55% | +16.27% | 4.21 Mrd. | ||
-1.48% | -3.75% | -24.84% | -37.02% | 4.13 Mrd. | ||
+2.03% | -3.13% | +40.17% | +2.38% | 3.67 Mrd. | ||
-2.52% | -4.70% | -2.76% | +28.10% | 3.2 Mrd. | ||
-1.76% | -2.96% | -5.11% | +25.06% | 3.12 Mrd. | ||
0.00% | -0.82% | +2.12% | +11.57% | 2.64 Mrd. | ||
-1.98% | -3.82% | -14.10% | -7.13% | 2.63 Mrd. | ||
+2.33% | -3.34% | +86.82% | +52.74% | 2.1 Mrd. | ||
+0.36% | -1.55% | +15.80% | +29.07% | 2.03 Mrd. | ||
-0.35% | -6.57% | -14.79% | -36.80% | 1.95 Mrd. | ||
-0.49% | -4.13% | +1.82% | +14.37% | 1.91 Mrd. | ||
Durchschnitt | -0.40% | -2.66% | +7.04% | +5.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | -2.32% | +2.87% | +3.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:42:13 | 137.8 | 180 | 68 760 |
13:42:13 | 137.8 | 245 | 68 580 |
13:42:13 | 137.7 | 245 | 68 335 |
13:42:13 | 137.6 | 49 | 68 090 |
13:42:13 | 137.5 | 258 | 68 041 |
13:38:35 | 137.4 | 259 | 67 783 |
13:35:07 | 137.3 | 33 | 67 524 |
13:29:49 | 137.6 | 10 | 67 491 |
13:29:16 | 137.4 | 158 | 67 481 |
13:29:16 | 137.6 | 14 | 67 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.65% | ||
2023 | -25.45% | ||
2022 | -47.51% | ||
2021 | +49.31% | ||
2020 | +51.80% | ||
2019 | +42.92% | ||
2018 | +48.14% | ||
2017 | +45.30% | ||
2016 | -5.24% | ||
2015 | +66.09% | ||
2014 | +1.77% | ||
2013 | +12.44% | ||
2012 | +25.31% | ||
2011 | +3.35% | ||
2010 | +40.07% | ||
2009 | +17.37% | ||
2008 | -38.70% | ||
2007 | -10.47% | ||
2006 | -10.97% | ||
2005 | +45.05% | ||
2004 | -16.96% | ||
2003 | -11.09% | ||
2002 | -47.56% | ||
2001 | -49.71% | ||
2000 | +151.47% | ||
1999 | +8.80% | ||
1998 | +51.52% | ||
1997 | +65.83% | ||
1996 | +99.00% | ||
1995 | +224.68% | ||
1994 | +0.98% | ||
1993 | +1.67% | ||
1992 | -36.54% |
- Börse
- Aktien
- A3DHA0 Aktie
- Kurse Tomra Systems ASA