Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.01 EUR | +2.60% | +1.55% | +8.78% |
5-Tages-Kurse
Realtime Euronext Paris28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 66.14 € | 65.63 € | 65.31 € | 67.01 € |
Volumen | 1 878 177 | 3 239 603 | 3 499 796 | 9 410 554 |
Veränderung | -0.39% | -0.77% | -0.49% | +2.60% |
Eröffnung | 66.72 | 66.35 | 65.43 | 65.62 |
Hoch | 66.95 | 66.94 | 65.58 | 67.01 |
Tief | 66.03 | 65.57 | 64.87 | 65.60 |
Performance
1 Tag | +2.60% | ||
1 Woche | +1.55% | ||
1 Monat | -2.30% | ||
3 Monate | +12.06% | ||
6 Monate | +7.46% | ||
Laufendes Jahr | +8.78% | ||
1 Jahr | +24.58% | ||
3 Jahre | +72.62% | ||
5 Jahre | +43.67% | ||
10 Jahre | +30.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integriertes Öl und Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.60% | +1.55% | +8.78% | +24.58% | 168 Mrd. | ||
-1.90% | -3.40% | -13.79% | -11.65% | 1’871 Mrd. | ||
+2.93% | +3.45% | +17.36% | +13.52% | 462 Mrd. | ||
+0.13% | +3.91% | +54.46% | +53.86% | 248 Mrd. | ||
+0.52% | +1.42% | +9.33% | +25.07% | 228 Mrd. | ||
+0.14% | +5.95% | +4.16% | +43.88% | 98.25 Mrd. | ||
+1.89% | +0.98% | +30.98% | +44.27% | 52.4 Mrd. | ||
+0.04% | -.--% | -.--% | -.--% | 51.8 Mrd. | ||
+0.89% | +0.78% | -5.55% | +13.36% | 50.22 Mrd. | ||
+0.78% | +2.38% | +28.67% | +28.09% | 38.68 Mrd. | ||
-3.77% | -.--% | -.--% | -.--% | 36.92 Mrd. | ||
-0.50% | -.--% | -.--% | -.--% | 32.89 Mrd. | ||
-1.14% | -.--% | -.--% | -.--% | 29.96 Mrd. | ||
-0.76% | -2.96% | -8.39% | +9.17% | 25.4 Mrd. | ||
+0.61% | -.--% | -.--% | -.--% | 20.38 Mrd. | ||
-0.16% | -1.15% | +11.34% | +28.50% | 17.54 Mrd. | ||
Durchschnitt | +0.14% | +0.62% | +8.58% | +17.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | -0.62% | +0.64% | +4.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:22 | 67.01 | 361 | 9 410 554 |
17:35:22 | 67.01 | 2 010 | 9 410 193 |
17:35:22 | 67.01 | 1 214 | 9 408 183 |
17:35:22 | 67.01 | 1 200 | 9 406 969 |
17:35:22 | 67.01 | 1 605 | 9 405 769 |
17:35:22 | 67.01 | 810 | 9 404 164 |
17:35:22 | 67.01 | 2 415 | 9 403 354 |
17:35:22 | 67.01 | 2 414 | 9 400 939 |
17:35:22 | 67.01 | 147 | 9 398 525 |
17:35:22 | 67.01 | 828 | 9 398 378 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.78% | ||
2023 | +5.03% | ||
2022 | +31.41% | ||
2021 | +26.43% | ||
2020 | -28.25% | ||
2019 | +6.54% | ||
2018 | +0.29% | ||
2017 | -5.49% | ||
2016 | +18.07% | ||
2015 | -2.95% | ||
2014 | -4.51% | ||
2013 | +14.15% | ||
2012 | -1.24% | ||
2011 | -0.38% | ||
2010 | -11.90% | ||
2009 | +15.66% | ||
2008 | -31.53% | ||
2007 | +3.99% | ||
2006 | +3.02% | ||
2005 | +32.05% | ||
2004 | +9.02% | ||
2003 | +8.30% | ||
2002 | -15.15% | ||
2001 | +1.26% | ||
2000 | +19.55% | ||
1999 | +52.57% | ||
1998 | -11.87% | ||
1997 | +51.80% | ||
1996 | +26.27% | ||
1995 | +8.90% | ||
1994 | -3.40% | ||
1993 | +40.48% | ||
1992 | -1.35% | ||
1991 | +53.25% | ||
1990 | +10.63% | ||
1989 | +64.22% | ||
1988 | +0.52% | ||
1987 | -15.88% | ||
1986 | +38.20% | ||
1985 | +20.36% | ||
1984 | +44.77% | ||
1983 | +35.69% | ||
1982 | -2.06% | ||
1981 | -56.29% | ||
1980 | +0.95% |
- Börse
- Aktien
- 850727 Aktie
- Kurse TotalEnergies SE