Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.54 USD | +0.07% | -2.22% | +4.40% |
31.05. | Trimble kündigt Vertagung der Jahreshauptversammlung an | CI |
08.05. | Trimble erwirbt Flashtract für ungenannte Summe | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 55.82 $ | 55.7 $ | 55.5 $ | 55.68 $ |
Volumen | 976 585 | 1 036 606 | 973 691 | 1 994 354 |
Veränderung | -1.73% | -0.21% | -0.36% | +0.32% |
Eröffnung | 56.80 | 55.27 | 55.81 | 55.49 |
Hoch | 56.80 | 56.16 | 56.02 | 55.90 |
Tief | 55.69 | 55.14 | 55.43 | 54.80 |
Performance
1 Tag | +0.07% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -0.25% | ||
1 Monat | -5.21% | ||
3 Monate | -10.92% | ||
6 Monate | +17.28% | ||
Laufendes Jahr | +4.40% | ||
1 Jahr | +15.64% | ||
3 Jahre | -29.19% | ||
5 Jahre | +39.20% | ||
10 Jahre | +53.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | -2.22% | +4.40% | +15.64% | 13.6 Mrd. | ||
+0.09% | -4.65% | +11.15% | +10.57% | 322 Mrd. | ||
-1.55% | -7.83% | +18.98% | +35.06% | 209 Mrd. | ||
+2.12% | -11.05% | -7.01% | +20.99% | 135 Mrd. | ||
+1.94% | -0.71% | +15.40% | +38.36% | 58.88 Mrd. | ||
-0.98% | -6.84% | +10.82% | +62.62% | 31.88 Mrd. | ||
+0.79% | +3.54% | +5.26% | +18.01% | 31.14 Mrd. | ||
-1.07% | -9.52% | +141.36% | +408.26% | 27.04 Mrd. | ||
+2.71% | -4.75% | +32.80% | +12.37% | 13.45 Mrd. | ||
+0.41% | -4.67% | -4.32% | +27.70% | 13.34 Mrd. | ||
+0.69% | -3.49% | -12.79% | +17.61% | 13 Mrd. | ||
+0.16% | -3.78% | -7.86% | -4.23% | 11.21 Mrd. | ||
+0.36% | +0.89% | -18.95% | -12.05% | 11.14 Mrd. | ||
-1.94% | -8.99% | +6.46% | +11.85% | 10.47 Mrd. | ||
+0.35% | -5.79% | +4.48% | +37.52% | 9.49 Mrd. | ||
-0.60% | -0.90% | +31.79% | +58.06% | 8.27 Mrd. | ||
Durchschnitt | +0.22% | -4.55% | +14.50% | +47.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | -5.93% | +13.28% | +33.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 55.54 | 100 | 1 250 650 |
22:00:01 | 55.6 | 100 | 1 250 550 |
22:00:01 | 55.69 | 100 | 1 250 450 |
22:00:01 | 55.71 | 100 | 1 250 350 |
22:00:01 | 55.71 | 100 | 1 250 250 |
22:00:00 | 55.68 | 878 648 | 1 250 150 |
22:00:00 | 55.65 | 100 | 371 502 |
22:00:00 | 55.65 | 100 | 371 402 |
22:00:00 | 55.65 | 191 | 371 302 |
22:00:00 | 55.65 | 3 909 | 371 111 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.66% | ||
2023 | +5.22% | ||
2022 | -42.01% | ||
2021 | +30.58% | ||
2020 | +60.16% | ||
2019 | +26.68% | ||
2018 | -19.02% | ||
2017 | +34.79% | ||
2016 | +40.56% | ||
2015 | -19.18% | ||
2014 | -23.52% | ||
2013 | +16.09% | ||
2012 | +37.74% | ||
2011 | +8.69% | ||
2010 | +58.45% | ||
2009 | +16.61% | ||
2008 | -28.54% | ||
2007 | +19.22% | ||
2006 | +42.94% | ||
2005 | +7.42% | ||
2004 | +33.08% | ||
2003 | +198.16% | ||
2002 | -22.95% | ||
2001 | -32.46% | ||
2000 | +10.98% | ||
1999 | +198.28% | ||
1998 | -66.76% | ||
1997 | +89.67% | ||
1996 | -38.26% | ||
1995 | +12.88% | ||
1994 | +85.92% | ||
1993 | +4.41% | ||
1992 | -49.25% | ||
1991 | +81.08% | ||
1990 | -10.84% |
- Börse
- Aktien
- 882295 Aktie
- Kurse Trimble, Inc.