Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’230 JPY | +1.04% | +0.50% | +4.04% |
09.05. | Japanische Aktien schließen nach schwachen Löhnen und gemischten Gewinndaten niedriger | MT |
09.05. | Tsubakimoto Kogyo stellt Aktionärsvorteilsprogramm vor; Aktie steigt um 5% | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 2185 ¥ | 2220 ¥ | 2207 ¥ | 2230 ¥ |
Volumen | 7 000 | 8 400 | 5 800 | 14 500 |
Veränderung | -0.18% | +1.60% | -0.59% | +1.04% |
Eröffnung | 2,193.00 | 2,177.00 | 2,218.00 | 2,222.00 |
Hoch | 2,193.00 | 2,225.00 | 2,223.00 | 2,233.00 |
Tief | 2,167.00 | 2,177.00 | 2,200.00 | 2,217.00 |
Performance
1 Tag | +1.04% | ||
1 Woche | +0.50% | ||
Aktueller Monat | +0.31% | ||
1 Monat | -1.63% | ||
3 Monate | -0.59% | ||
6 Monate | +3.08% | ||
Laufendes Jahr | +4.04% | ||
1 Jahr | +71.10% | ||
3 Jahre | +93.63% | ||
5 Jahre | +118.99% | ||
10 Jahre | +369.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +0.50% | +4.04% | +71.10% | 264 Mio. | ||
+1.62% | +3.13% | +10.40% | +29.50% | 44.18 Mrd. | ||
+1.99% | +0.30% | -0.37% | +17.82% | 36.23 Mrd. | ||
+1.83% | +2.23% | +10.31% | +41.38% | 7.22 Mrd. | ||
+3.42% | +2.72% | +18.20% | +37.92% | 6.98 Mrd. | ||
+2.27% | +0.59% | -15.86% | -10.60% | 4.69 Mrd. | ||
-0.15% | +1.10% | +21.55% | +36.37% | 1.47 Mrd. | ||
+3.85% | +10.90% | +9.01% | +16.23% | 1.46 Mrd. | ||
+0.87% | -0.41% | -0.89% | +18.04% | 1.45 Mrd. | ||
+1.07% | -3.51% | -3.31% | +7.11% | 981 Mio. | ||
+0.99% | -0.13% | -12.53% | -29.05% | 911 Mio. | ||
+1.36% | +1.66% | +18.27% | +30.29% | 786 Mio. | ||
+1.22% | +3.12% | +44.99% | +36.79% | 769 Mio. | ||
+3.40% | +4.90% | +57.41% | +65.52% | 710 Mio. | ||
+4.61% | +6.70% | +20.81% | +23.80% | 682 Mio. | ||
-2.97% | +6.18% | +19.64% | +54.66% | 680 Mio. | ||
Durchschnitt | +1.65% | +0.83% | +12.60% | +27.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.88% | -0.10% | +6.58% | +24.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’230 | 3 000 | 14 500 |
07:59:59 | 2’225 | 100 | 11 500 |
07:59:55 | 2’221 | 100 | 11 400 |
07:59:00 | 2’220 | 100 | 11 300 |
07:58:34 | 2’222 | 100 | 11 200 |
07:57:24 | 2’217 | 100 | 11 100 |
07:49:59 | 2’223 | 200 | 11 000 |
07:49:59 | 2’226 | 100 | 10 800 |
07:47:00 | 2’227 | 100 | 10 700 |
07:47:00 | 2’229 | 100 | 10 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.04% | ||
2023 | +66.80% | ||
2022 | -13.08% | ||
2021 | +15.65% | ||
2020 | -10.81% | ||
2019 | +41.45% | ||
2018 | +2.25% | ||
2017 | +76.96% | ||
2016 | +2.13% | ||
2015 | +8.22% | ||
2014 | +2.01% | ||
2013 | +22.63% | ||
2012 | +17.39% | ||
2011 | -6.33% | ||
2010 | +21.43% | ||
2009 | -13.33% | ||
2008 | -43.40% | ||
2007 | -19.00% | ||
2006 | +0.22% | ||
2005 | +76.45% | ||
2004 | +33.51% | ||
2003 | +49.23% | ||
2002 | -12.16% | ||
2001 | -12.94% | ||
2000 | -4.49% | ||
1999 | -7.29% | ||
1998 | -7.25% | ||
1997 | -57.93% | ||
1996 | -21.03% | ||
1995 | +9.30% | ||
1994 | +7.75% | ||
1993 | -12.56% | ||
1992 | -29.73% |
- Börse
- Aktien
- 864513 Aktie
- Kurse Tsubakimoto Kogyo Co., Ltd.