Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
96.3 CHF | +0.84% | +0.63% | -3.60% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 98.5 CHF | 98.7 CHF | 95.5 CHF | 96.3 CHF | 96.3 CHF |
Volumen | 12 539 | 25 714 | 15 068 | 11 599 | 11 537 |
Veränderung | +1.55% | +0.20% | -3.24% | +0.84% | +0.84% |
Eröffnung | 96.50 | 98.50 | 98.40 | 95.20 | 95.2 |
Hoch | 98.50 | 99.40 | 98.40 | 96.60 | 96.6 |
Tief | 96.30 | 98.00 | 94.70 | 94.80 | 94.8 |
Performance
1 Tag | +0.16% | ||
1 Woche | +0.63% | ||
Aktueller Monat | +0.63% | ||
1 Monat | +7.12% | ||
3 Monate | +11.72% | ||
6 Monate | +2.01% | ||
Laufendes Jahr | -3.60% | ||
1 Jahr | -18.94% | ||
3 Jahre | +36.89% | ||
5 Jahre | +33.47% | ||
10 Jahre | -20.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +0.63% | -3.60% | -18.94% | 781 Mio. | ||
-1.68% | +7.06% | +48.23% | +55.58% | 703 Mrd. | ||
+2.41% | +8.97% | +29.05% | +68.41% | 652 Mrd. | ||
-4.49% | -1.96% | +8.77% | +24.11% | 271 Mrd. | ||
+1.32% | +1.67% | +44.75% | +71.40% | 231 Mrd. | ||
+1.03% | +2.01% | +15.93% | +13.55% | 178 Mrd. | ||
+2.96% | +5.19% | +57.98% | +99.88% | 145 Mrd. | ||
+2.45% | +10.06% | +86.19% | - | 142 Mrd. | ||
+0.55% | +2.05% | -38.49% | -6.53% | 131 Mrd. | ||
+0.26% | +1.36% | +18.54% | +25.42% | 116 Mrd. | ||
+0.24% | +9.94% | +47.00% | +80.24% | 104 Mrd. | ||
+1.82% | +2.56% | +20.54% | +46.21% | 69.52 Mrd. | ||
+2.18% | +1.85% | +15.19% | +11.96% | 58.85 Mrd. | ||
-0.78% | +2.42% | -0.22% | +2.40% | 53.3 Mrd. | ||
+1.56% | -1.38% | +4.57% | +13.72% | 49.85 Mrd. | ||
-0.40% | +8.94% | -8.85% | -6.49% | 40.24 Mrd. | ||
Durchschnitt | +0.47% | +2.69% | +21.60% | +32.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.55% | +31.64% | +49.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:29 | 96.3 | 14 | 8 729 |
17:31:29 | 96.3 | 7 | 8 715 |
17:31:29 | 96.3 | 159 | 8 708 |
17:31:29 | 96.3 | 21 | 8 549 |
17:31:29 | 96.3 | 13 | 8 528 |
17:31:29 | 96.3 | 28 | 8 515 |
17:31:29 | 96.3 | 5 | 8 487 |
17:31:29 | 96.3 | 51 | 8 482 |
17:31:29 | 96.3 | 49 | 8 431 |
17:31:29 | 96.3 | 17 | 8 382 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.60% | ||
2023 | -9.35% | ||
2022 | +56.42% | ||
2021 | +19.71% | ||
2020 | -39.83% | ||
2019 | +23.88% | ||
2018 | -58.84% | ||
2017 | +0.31% | ||
2016 | -10.86% | ||
2015 | +56.11% | ||
2014 | +42.90% | ||
2013 | +145.59% | ||
2012 | -4.98% | ||
2011 | -18.09% | ||
2010 | +91.62% | ||
2009 | +37.08% | ||
2008 | -70.08% | ||
2007 | +4.92% |
- Börse
- Aktien
- A0M2K9 Aktie
- Kurse u-blox Holding AG