Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.31 USD | +0.60% | +7.36% | +12.57% |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 64.55 $ | 65.82 $ | 68.9 $ | 69.31 $ |
Volumen | 12 689 227 | 19 513 505 | 25 871 476 | 13 932 603 |
Veränderung | +1.19% | +1.97% | +4.68% | +0.60% |
Eröffnung | 64.06 | 64.94 | 67.45 | 68.90 |
Hoch | 65.19 | 66.28 | 69.69 | 69.71 |
Tief | 63.70 | 64.21 | 67.33 | 68.11 |
Performance
1 Tag | -0.24% | ||
1 Woche | +7.36% | ||
Aktueller Monat | +7.36% | ||
1 Monat | +2.03% | ||
3 Monate | -11.93% | ||
6 Monate | +12.33% | ||
Laufendes Jahr | +12.57% | ||
1 Jahr | +69.09% | ||
3 Jahre | +41.05% | ||
5 Jahre | +56.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +7.36% | +12.57% | +69.09% | 145 Mrd. | ||
-1.78% | +4.17% | +27.66% | +11.55% | 443 Mrd. | ||
-1.09% | -0.02% | +31.75% | +52.72% | 276 Mrd. | ||
-0.23% | +1.19% | +7.73% | +24.44% | 93.11 Mrd. | ||
+0.12% | +0.19% | +25.81% | +10.48% | 90.17 Mrd. | ||
-3.54% | +3.85% | +64.02% | +104.82% | 61.13 Mrd. | ||
-0.68% | +2.87% | +14.54% | +57.80% | 46.32 Mrd. | ||
-1.59% | +3.23% | +23.05% | +23.77% | 35.73 Mrd. | ||
-1.09% | -2.51% | -12.79% | -4.90% | 31.13 Mrd. | ||
+3.23% | +6.31% | +19.09% | +84.79% | 30.13 Mrd. | ||
-1.00% | +3.82% | +47.26% | +133.69% | 19.03 Mrd. | ||
+0.35% | +0.91% | +4.01% | +43.95% | 16.39 Mrd. | ||
-0.67% | +2.19% | -18.51% | -21.54% | 14.09 Mrd. | ||
0.00% | 0.00% | +1.60% | +44.92% | 13 Mrd. | ||
-5.77% | +10.25% | - | - | 9.78 Mrd. | ||
-0.05% | +8.95% | +21.14% | +45.88% | 9.62 Mrd. | ||
Durchschnitt | -0.39% | +3.22% | +17.93% | +45.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.96% | +24.48% | +37.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 69.31 | 1 052 434 | 11 588 821 |
21:59:59 | 69.31 | 114 | 10 536 387 |
21:59:59 | 69.31 | 100 | 10 536 273 |
21:59:59 | 69.31 | 110 | 10 536 173 |
21:59:59 | 69.3 | 107 | 10 536 063 |
21:59:59 | 69.31 | 600 | 10 535 956 |
21:59:59 | 69.31 | 600 | 10 535 356 |
21:59:59 | 69.31 | 300 | 10 534 756 |
21:59:59 | 69.31 | 447 | 10 534 456 |
21:59:58 | 69.3 | 400 | 10 534 009 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.57% | ||
2023 | +148.97% | ||
2022 | -41.02% | ||
2021 | -17.78% | ||
2020 | +71.49% | ||
2019 | -28.46% |
- Börse
- Aktien
- A2PHHG Aktie
- Kurse Uber Technologies, Inc.