Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.49 CHF | +1.35% | +1.17% | +9.16% |
31.05. | Schweizer Marktindex im grünen Bereich inmitten des US-Zinssenkungsoptimismus | MT |
31.05. | Wie sich die Credit Suisse bis zu ihrer Fusion mit UBS entwickelte | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 28.31 CHF | 27.91 CHF | 28.11 CHF | 28.49 CHF |
Volumen | 5 607 187 | 4 724 364 | 5 253 387 | 15 443 150 |
Veränderung | -0.42% | -1.41% | +0.72% | +1.35% |
Eröffnung | 28.35 | 28.17 | 27.90 | 28.17 |
Hoch | 28.56 | 28.19 | 28.17 | 28.53 |
Tief | 28.13 | 27.79 | 27.80 | 28.06 |
Performance
1 Tag | +1.35% | ||
1 Woche | +1.17% | ||
1 Monat | +17.39% | ||
3 Monate | +11.73% | ||
6 Monate | +14.79% | ||
Laufendes Jahr | +9.16% | ||
1 Jahr | +61.37% | ||
3 Jahre | +92.57% | ||
5 Jahre | +146.67% | ||
10 Jahre | +58.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
-1.28% | -0.43% | +37.46% | +66.19% | 8.43 Mrd. | ||
-.--% | -0.81% | -8.86% | -13.98% | 7.86 Mrd. | ||
Durchschnitt | +0.83% | -0.57% | +9.13% | +29.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.97% | -0.43% | +11.62% | +42.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:41 | 28.49 | 182 | 14 540 654 |
17:30:41 | 28.49 | 283 | 14 540 472 |
17:30:41 | 28.49 | 6 250 | 14 540 189 |
17:30:41 | 28.49 | 12 500 | 14 533 939 |
17:30:41 | 28.49 | 1 917 | 14 521 439 |
17:30:41 | 28.49 | 1 637 | 14 519 522 |
17:30:41 | 28.49 | 2 500 | 14 517 885 |
17:30:41 | 28.49 | 4 611 | 14 515 385 |
17:30:41 | 28.49 | 1 356 | 14 510 774 |
17:30:41 | 28.49 | 8 458 | 14 509 418 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.16% | ||
2023 | +51.70% | ||
2022 | +4.78% | ||
2021 | +31.68% | ||
2020 | +2.00% | ||
2019 | -0.08% | ||
2018 | -31.80% | ||
2017 | +12.48% | ||
2016 | -18.29% | ||
2015 | +14.22% | ||
2014 | +1.00% | ||
2013 | +18.57% | ||
2012 | +27.64% | ||
2011 | -27.17% | ||
2010 | -4.36% | ||
2009 | +8.15% | ||
2008 | -70.26% | ||
2007 | -29.24% | ||
2006 | +18.39% | ||
2005 | +31.20% | ||
2004 | +12.57% | ||
2003 | +26.04% | ||
2002 | -19.81% | ||
2001 | -4.95% | ||
2000 | +23.02% | ||
1999 | +1.90% | ||
1998 | -23.27% |
- Börse
- Aktien
- A12DFH Aktie
- Kurse UBS Group AG