Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.88 USD | -0.16% | -1.89% | -3.20% |
31.05. | UMB FINANCIAL CORPORATION : Von Keefe Bruyette & Woods zum Kaufen aufgerüstet | ZM |
15.05. | Umb Financial Insider verkaufte Aktien im Wert von $501,316, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 80.19 $ | 80.78 $ | 81.01 $ | 80.88 $ |
Volumen | 419 875 | 299 215 | 306 182 | 300 668 |
Veränderung | -1.45% | +0.74% | +0.28% | -0.16% |
Eröffnung | 80.42 | 80.79 | 80.56 | 80.79 |
Hoch | 81.42 | 81.11 | 81.03 | 81.29 |
Tief | 80.03 | 79.98 | 79.45 | 80.01 |
Performance
1 Tag | -0.16% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -1.89% | ||
1 Monat | -0.88% | ||
3 Monate | -2.40% | ||
6 Monate | +6.04% | ||
Laufendes Jahr | -3.20% | ||
1 Jahr | +23.01% | ||
3 Jahre | -14.31% | ||
5 Jahre | +29.26% | ||
10 Jahre | +30.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.16% | -1.89% | -3.20% | +23.01% | 3.94 Mrd. | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201 Mrd. | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98 Mrd. | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7 Mrd. | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25 Mrd. | ||
-3.93% | -5.45% | +9.44% | +30.35% | 47.86 Mrd. | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12 Mrd. | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94 Mrd. | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76 Mrd. | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71 Mrd. | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99 Mrd. | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83 Mrd. | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16 Mrd. | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84 Mrd. | ||
Durchschnitt | +0.31% | -0.29% | +0.79% | +8.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +0.29% | +3.56% | +7.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 80.88 | 43 707 | 148 197 |
21:59:58 | 80.88 | 100 | 104 490 |
21:59:58 | 80.88 | 100 | 104 390 |
21:59:58 | 80.88 | 100 | 104 290 |
21:59:56 | 80.88 | 100 | 104 190 |
21:59:56 | 80.88 | 100 | 104 090 |
21:59:55 | 80.86 | 100 | 103 990 |
21:59:55 | 80.87 | 538 | 103 890 |
21:59:54 | 80.84 | 100 | 103 352 |
21:59:54 | 80.87 | 100 | 103 252 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.20% | ||
2023 | +0.04% | ||
2022 | -21.29% | ||
2021 | +53.80% | ||
2020 | +0.51% | ||
2019 | +12.58% | ||
2018 | -15.23% | ||
2017 | -6.74% | ||
2016 | +65.67% | ||
2015 | -18.18% | ||
2014 | -11.50% | ||
2013 | +46.69% | ||
2012 | +17.64% | ||
2011 | -10.11% | ||
2010 | +5.31% | ||
2009 | -19.92% | ||
2008 | +28.10% | ||
2007 | +5.07% | ||
2006 | +14.25% | ||
2005 | +12.80% | ||
2004 | +19.18% | ||
2003 | +24.25% | ||
2002 | -4.35% | ||
2001 | +12.37% | ||
2000 | -0.99% | ||
1999 | -9.48% | ||
1998 | -15.83% | ||
1997 | +41.30% | ||
1996 | +20.64% | ||
1995 | +24.08% | ||
1994 | -8.33% | ||
1993 | -6.25% | ||
1992 | +7.38% | ||
1991 | +51.76% | ||
1990 | -10.74% | ||
1989 | +15.24% | ||
1988 | +2.08% | ||
1987 | +9.04% | ||
1986 | -1.27% | ||
1985 | +25.94% |
- Börse
- Aktien
- 900421 Aktie
- Kurse UMB Financial Corporation