Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.38 EUR | -0.11% | +0.48% | +48.12% |
31.05. | Beschränkungen für UniCredit in russischem Rechtsstreit gelockert | RE |
31.05. | Italienische Banken müssen mehr in Technologie investieren, sagt die Zentralbank | RE |
5-Tages-Kurse
Realtime Borsa Italiana28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 36.485 € | 36.005 € | 36.425 € | 36.385 € |
Volumen | 6 027 480 | 8 776 650 | 9 419 033 | 14 416 040 |
Veränderung | +0.12% | -1.32% | +1.17% | -0.11% |
Eröffnung | 36.48 | 36.41 | 35.88 | 36.50 |
Hoch | 36.64 | 36.73 | 36.50 | 36.68 |
Tief | 36.16 | 35.79 | 35.87 | 36.01 |
Performance
1 Tag | -0.11% | ||
1 Woche | +0.48% | ||
1 Monat | +5.22% | ||
3 Monate | +17.39% | ||
6 Monate | +44.50% | ||
Laufendes Jahr | +48.12% | ||
1 Jahr | +94.24% | ||
3 Jahre | +244.03% | ||
5 Jahre | +257.14% | ||
10 Jahre | -43.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +0.48% | +48.12% | +94.24% | 66.07 Mrd. | ||
+1.66% | +0.96% | +19.12% | +44.25% | 582 Mrd. | ||
+3.61% | +0.82% | +18.87% | +39.41% | 313 Mrd. | ||
-1.12% | -5.15% | +15.71% | +7.02% | 251 Mrd. | ||
+1.20% | -0.48% | +21.74% | +45.30% | 209 Mrd. | ||
-1.07% | -4.65% | +19.14% | +11.47% | 180 Mrd. | ||
-0.27% | -4.88% | +24.16% | +21.31% | 169 Mrd. | ||
+0.52% | +0.43% | +9.58% | +17.28% | 164 Mrd. | ||
+0.48% | +3.52% | +11.18% | +20.09% | 154 Mrd. | ||
+1.10% | +0.95% | -10.40% | -4.52% | 140 Mrd. | ||
+1.31% | +0.56% | +6.92% | +23.35% | 133 Mrd. | ||
+1.75% | +5.54% | +36.86% | +72.01% | 124 Mrd. | ||
-0.17% | -1.32% | +23.22% | +3.66% | 118 Mrd. | ||
+0.66% | -0.96% | +12.49% | +19.76% | 94.44 Mrd. | ||
+0.54% | +0.21% | +29.33% | +42.49% | 88.79 Mrd. | ||
+2.44% | +5.12% | +49.56% | +80.15% | 86 Mrd. | ||
Durchschnitt | +0.78% | +0.00% | +20.98% | +33.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.22% | +18.92% | +31.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:27 | 36.38 | 227 | 13 896 477 |
17:36:27 | 36.38 | 227 | 13 896 250 |
17:36:27 | 36.38 | 454 | 13 896 023 |
17:36:27 | 36.38 | 1 255 | 13 895 569 |
17:36:27 | 36.38 | 245 | 13 894 314 |
17:35:22 | 36.38 | 4 625 | 13 894 069 |
17:35:22 | 36.38 | 1 693 | 13 889 444 |
17:35:22 | 36.38 | 171 | 13 887 751 |
17:35:22 | 36.38 | 490 | 13 887 580 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.12% | ||
2023 | +85.09% | ||
2022 | -2.01% | ||
2021 | +77.09% | ||
2020 | -41.26% | ||
2019 | +31.59% | ||
2018 | -36.50% | ||
2017 | -43.01% | ||
2016 | -46.76% | ||
2015 | -3.75% | ||
2014 | -0.84% | ||
2013 | +45.17% | ||
2012 | -42.27% | ||
2011 | -58.53% | ||
2010 | -33.92% | ||
2009 | +58.72% | ||
2008 | -69.28% | ||
2007 | -14.46% | ||
2006 | +14.09% | ||
2005 | +37.59% | ||
2004 | -1.17% | ||
2003 | +12.34% | ||
2002 | -15.52% | ||
2001 | -19.03% | ||
2000 | +14.14% | ||
1999 | -4.19% | ||
1998 | +83.08% | ||
1997 | +288.57% | ||
1996 | -2.44% | ||
1995 | +6.16% | ||
1994 | -25.99% | ||
1993 | -32.32% | ||
1992 | +36.15% | ||
1991 | -9.91% | ||
1990 | -23.21% | ||
1989 | +64.53% | ||
1988 | +20.54% | ||
1987 | -42.95% | ||
1986 | +34.50% | ||
1985 | +46.79% | ||
1984 | +20.44% | ||
1983 | -11.38% | ||
1982 | -23.88% | ||
1981 | +12.61% | ||
1980 | +11.67% |
- Börse
- Aktien
- A2DJV6 Aktie
- Kurse UniCredit S.p.A.