Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’369 GBX | -0.61% | +2.10% | +14.97% |
06.06. | Unilever schließt Verkauf von Elida Beauty Brands an Yellow Wood Partners ab | MT |
06.06. | Hindustan Unilever's Chief Digital Officer tritt zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 4380 p | 4389 p | 4396 p | 4369 p | 4’369 p |
Volumen | 3 512 240 | 5 130 038 | 3 959 767 | 3 464 534 | 2 755 123 |
Veränderung | +0.30% | +0.21% | +0.16% | -0.61% | -0.61% |
Eröffnung | 4,397.00 | 4,371.00 | 4,404.00 | 4,338.00 | 4’338 |
Hoch | 4,415.00 | 4,407.00 | 4,418.00 | 4,406.00 | 4’396 |
Tief | 4,341.00 | 4,345.00 | 4,385.00 | 4,318.00 | 4’334 |
Performance
1 Tag | -0.52% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +2.10% | ||
1 Monat | +2.41% | ||
3 Monate | +13.91% | ||
6 Monate | +15.38% | ||
Laufendes Jahr | +14.97% | ||
1 Jahr | +10.05% | ||
3 Jahre | +2.17% | ||
5 Jahre | -11.09% | ||
10 Jahre | +64.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | +2.10% | +14.97% | +10.05% | 140 Mrd. | ||
+0.17% | +1.64% | +14.20% | +15.09% | 394 Mrd. | ||
+0.01% | +1.55% | +17.80% | +24.01% | 77.03 Mrd. | ||
-0.48% | +10.11% | -3.72% | -2.71% | 72.5 Mrd. | ||
-1.38% | -4.36% | -18.76% | -33.86% | 43.2 Mrd. | ||
-0.54% | -4.94% | -15.05% | -26.90% | 35.21 Mrd. | ||
-0.62% | -0.14% | +6.23% | +22.99% | 35.09 Mrd. | ||
-1.62% | +3.53% | +11.60% | -1.59% | 18.89 Mrd. | ||
-0.34% | +12.02% | +25.80% | +37.45% | 17.49 Mrd. | ||
+1.10% | +13.71% | +11.24% | +12.71% | 13.01 Mrd. | ||
-0.71% | +10.87% | +16.36% | +84.42% | 9.65 Mrd. | ||
-1.74% | +2.93% | +42.98% | +39.45% | 6.58 Mrd. | ||
+0.24% | +5.41% | -2.65% | +22.20% | 6.55 Mrd. | ||
-0.15% | +0.77% | +46.86% | +54.85% | 6.18 Mrd. | ||
-4.36% | -5.76% | -12.13% | -12.72% | 5.77 Mrd. | ||
-3.50% | -4.19% | +12.68% | -25.93% | 4.67 Mrd. | ||
Durchschnitt | -0.82% | +3.37% | +10.53% | +13.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +2.49% | +10.37% | +10.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:10 | 4’369 | 1 213 870 | 2 743 640 |
17:29:57 | 4’372 | 81 | 1 529 770 |
17:29:56 | 4’372 | 142 | 1 529 689 |
17:29:55 | 4’373 | 85 | 1 529 547 |
17:29:55 | 4’373 | 64 | 1 529 462 |
17:29:55 | 4’373 | 140 | 1 529 398 |
17:29:55 | 4’373 | 216 | 1 529 258 |
17:29:55 | 4’373 | 216 | 1 529 042 |
17:29:52 | 4’372 | 500 | 1 528 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.97% | ||
2023 | -9.13% | ||
2022 | +5.99% | ||
2021 | -10.17% | ||
2020 | +0.95% | ||
2019 | +5.89% | ||
2018 | -0.41% | ||
2017 | +25.30% | ||
2016 | +12.51% | ||
2015 | +11.36% | ||
2014 | +5.88% | ||
2013 | +4.90% | ||
2012 | +9.39% | ||
2011 | +10.19% | ||
2010 | -1.55% | ||
2009 | +26.28% | ||
2008 | -16.46% | ||
2007 | +32.35% | ||
2006 | +22.05% |
- Börse
- Aktien
- A0JNE2 Aktie
- Kurse Unilever PLC