UNITED AIRLINES HOLDINGS, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 53.2 USD | +0.38% |
|
+0.87% | +28.89% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 52.34 $ | 52.91 $ | 53.3 $ | 53 $ | 53.24 $ |
| Volumen | 8 538 760 | 8 902 868 | 8 653 330 | 4 695 646 | 2 418 146 |
| Veränderung | -0.72% | +1.09% | +0.74% | -0.56% | +0.38% |
| Eröffnung | 52.64 | 52.11 | 53.31 | 52.72 | 52.54 |
| Hoch | 54.02 | 53.68 | 55.12 | 53.34 | 53.48 |
| Tief | 51.73 | 51.38 | 53.03 | 52.61 | 52.28 |
Performance
| 1 Tag | +0.39% | ||
| 1 Woche | +0.87% | ||
| Aktueller Monat | +0.36% | ||
| 1 Monat | +0.87% | ||
| 3 Monate | +23.99% | ||
| 6 Monate | +31.11% | ||
| Laufendes Jahr | +28.89% | ||
| 1 Jahr | +3.64% | ||
| 3 Jahre | -5.47% | ||
| 5 Jahre | -35.67% | ||
| 10 Jahre | +11.35% |
Volumen
MärkteTagesvolumen
2 417 840
Geschätztes Tagesvolumen
2 631 999
Durchschn. Volumen 20 Tage
6 790 640
Tagesvolumen-Verhältnis
0.39
Durchschn. Volumen 20 Tage USD
361 262 048.00
Rekordvolumen 1
142 812 800
Rekordvolumen 2
135 585 100
Rekordvolumen 3
105 254 900
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (USD)
17 426 581 843
Umsatz (USD)
53 717 000 000
Mitarbeiterzahl
104 500
Umsatz / Mitarbeiter (USD)
514 038
Streubesitz
99.52 %
Streubesitz (USD)
17 342 688 249
Täglich gehandeltes Kapital
2.07%
Extremkurse
1 Woche
51.38
55.12
1 Monat
48.2756.18
Laufendes Jahr
37.6856.18
1 Jahr
33.6858.23
3 Jahre
30.5458.23
5 Jahre
17.8096.03
10 Jahre
17.8097.85
Indikatoren
Gleitender Durchschnitt 5 Tage
52.86
Gleitender Durchschnitt 20 Tage
53.06
Gleitender Durchschnitt 50 Tage
50.27
Gleitender Durchschnitt 100 Tage
46.69
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-0.26%
Kursdifferenz / (MMA50)
-5.51%
Kursdifferenz / (MMA100)
-12.23%
STIM
RSI 9 Tage
56.74
RSI 14 Tage
56.19
Sektorenvergleich - Fluggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.38% | +0.87% | +28.89% | +3.64% | 17.43 Mrd. | ||
| +0.50% | -0.20% | +26.00% | +26.09% | 32.55 Mrd. | ||
| -2.19% | -5.13% | -9.86% | +1.84% | 21.56 Mrd. | ||
| +4.42% | +9.01% | +53.91% | +85.43% | 20.21 Mrd. | ||
| -0.15% | +0.30% | +3.51% | -6.34% | 17.94 Mrd. | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55 Mrd. | ||
| -0.91% | -3.93% | +31.12% | +63.53% | 12.9 Mrd. | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85 Mrd. | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79 Mrd. | ||
| -1.41% | -4.02% | +8.48% | +3.13% | 10.67 Mrd. | ||
| +0.25% | -0.10% | -2.32% | -4.20% | 8.95 Mrd. | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6 Mrd. | ||
| -1.05% | -3.41% | -22.59% | -33.21% | 8.14 Mrd. | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78 Mrd. | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68 Mrd. | ||
| +0.27% | -0.85% | -5.41% | -3.93% | 7.31 Mrd. | ||
| Durchschnitt | +0.28% | +0.13% | +8.73% | +8.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.23% | +12.12% | +12.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
82512d6c197116d61646295961.edNpc-HHUaxENEuToTJkIn-idWV1bqNOjmcq0qJsbKw.COUIPYSmI5UTcALSymNdD1LAPAsaJsR95yNfkfcbAvsDnwowlYwCzyhWGg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:28:10 | 53.24 | 100 | 1 789 271 |
| 21:28:09 | 53.24 | 100 | 1 789 171 |
| 21:28:09 | 53.24 | 100 | 1 789 071 |
| 21:28:09 | 53.24 | 100 | 1 788 971 |
| 21:28:09 | 53.24 | 100 | 1 788 871 |
| 21:28:09 | 53.24 | 100 | 1 788 771 |
| 21:28:09 | 53.24 | 100 | 1 788 671 |
| 21:28:09 | 53.24 | 155 | 1 788 571 |
| 21:28:09 | 53.24 | 200 | 1 788 416 |
| 21:28:09 | 53.24 | 100 | 1 788 216 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +28.45% | ||
| 2023 | +9.44% | ||
| 2022 | -13.89% | ||
| 2021 | +1.23% | ||
| 2020 | -50.90% | ||
| 2019 | +5.21% | ||
| 2018 | +24.23% | ||
| 2017 | -7.52% | ||
| 2016 | +27.19% | ||
| 2015 | -14.34% | ||
| 2014 | +76.82% | ||
| 2013 | +61.80% | ||
| 2012 | +23.90% | ||
| 2011 | -20.78% | ||
| 2010 | +84.51% | ||
| 2009 | +17.15% | ||
| 2008 | -69.10% | ||
| 2007 | -18.95% | ||
| 2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.