Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.7 BDT | -2.25% |
|
-3.84% | -26.33% |
30.04. | United Commercial Bank PLC empfiehlt Dividende für das Jahr bis zum 31. Dezember 2023 | CI |
30.04. | United Commercial Bank PLC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.02.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 09.06.2024 | |
---|---|---|---|---|---|
Kurs | 9.047619 BDT | 9 BDT | 9 BDT | 8.9 BDT | 8.7 BDT |
Volumen | 126 808 | 214 770 | 114 122 | 24 960 | 217 859 |
Veränderung | +∞% | -0.53% | 0.00% | -1.11% | -2.25% |
Eröffnung | 8.76 | 9.30 | 9.00 | 8.90 | 8.90 |
Hoch | 9.14 | 9.40 | 9.00 | 9.10 | 8.90 |
Tief | 8.76 | 9.00 | 8.90 | 8.90 | 8.70 |
Performance
1 Tag | -2.25% | ||
1 Woche | -3.84% | ||
Aktueller Monat | -2.82% | ||
1 Monat | -14.63% | ||
3 Monate | -28.07% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -26.33% | ||
1 Jahr | -26.33% | ||
3 Jahre | -33.26% | ||
5 Jahre | -32.37% | ||
10 Jahre | -38.46% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.7](/images/extremecours_fleche.png)
![Kursextrem 8.0027](/images/extremecours_fleche.png)
![Kursextrem 8.0027](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | -3.84% | -26.33% | -26.33% | 115 Mio. | ||
+0.30% | +1.22% | +9.97% | +6.77% | 201 Mrd. | ||
-1.58% | +0.81% | -0.80% | +2.47% | 70.98 Mrd. | ||
+0.41% | +3.29% | +12.58% | +27.70% | 57.7 Mrd. | ||
-0.23% | -2.01% | +8.14% | +2.51% | 50.25 Mrd. | ||
-3.69% | -5.21% | +9.71% | +30.68% | 47.86 Mrd. | ||
+1.05% | +1.05% | +30.98% | +10.80% | 46.12 Mrd. | ||
+1.52% | -1.92% | +6.96% | +41.31% | 34.94 Mrd. | ||
+0.22% | +1.33% | -17.12% | -14.91% | 34.76 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.94% | -0.93% | +10.69% | -2.43% | 24.76 Mrd. | ||
+0.06% | -3.45% | +4.76% | +36.80% | 24.71 Mrd. | ||
+1.05% | -1.53% | +2.94% | -3.99% | 21.99 Mrd. | ||
+1.23% | -0.86% | +27.37% | +18.00% | 16.83 Mrd. | ||
+1.51% | +1.77% | -12.37% | +6.05% | 16 Mrd. | ||
+0.14% | +1.75% | +18.97% | +40.61% | 15.84 Mrd. | ||
Durchschnitt | +0.19% | -0.41% | -0.63% | +4.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +0.30% | +3.61% | +6.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.33% | ||
2023 | +0.15% | ||
2022 | -6.54% | ||
2021 | +13.94% | ||
2020 | +11.32% | ||
2019 | -16.87% | ||
2018 | -25.42% | ||
2017 | +10.80% | ||
2016 | +5.00% | ||
2015 | -12.76% | ||
2014 | +16.73% | ||
2013 | +6.36% | ||
2012 | -38.18% | ||
2011 | -75.79% | ||
2010 | +142.51% | ||
2008 | +116.27% | ||
2007 | +268.81% | ||
2006 | +29.98% | ||
2005 | +62.43% | ||
2004 | +412.89% | ||
2003 | +242.11% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | +17.83% | ||
1999 | -15.13% | ||
1998 | -8.43% | ||
1997 | -40.09% | ||
1996 | +85.27% |