Kurse United Strength Power Holdings Limited
Aktien
A3D7Y4
KYG9354A1031
2337
Erdöl / Gas - Marketing
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.73 HKD | -0.53% | -1.32% | -22.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.78 $ | 3.79 $ | 3.79 $ | 3.75 $ | 3.73 $ |
Volumen | 546 000 | 447 000 | 541 000 | 542 000 | 501 000 |
Veränderung | -0.26% | +0.26% | 0.00% | -1.06% | -0.53% |
Eröffnung | 3.80 | 3.82 | 3.80 | 3.80 | 3.76 |
Hoch | 3.80 | 3.82 | 3.82 | 3.82 | 3.77 |
Tief | 3.73 | 3.74 | 3.74 | 3.73 | 3.7 |
Performance
1 Tag | -0.53% | ||
1 Woche | -1.32% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -9.90% | ||
3 Monate | -13.46% | ||
6 Monate | -23.72% | ||
Laufendes Jahr | -22.77% | ||
1 Jahr | -29.62% | ||
3 Jahre | -71.31% | ||
5 Jahre | -24.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | -1.32% | -22.77% | -29.62% | 180 Mio. | ||
+3.87% | +0.64% | +2.63% | +23.98% | 55.95 Mrd. | ||
+5.54% | +6.79% | +32.93% | +63.74% | 9.82 Mrd. | ||
-3.96% | -5.13% | -17.65% | +21.75% | 4.58 Mrd. | ||
-3.15% | +0.14% | -8.08% | +18.80% | 4.27 Mrd. | ||
+0.83% | +7.79% | -8.46% | +29.71% | 3.22 Mrd. | ||
+0.70% | +7.74% | -9.08% | +28.91% | 1.07 Mrd. | ||
+1.96% | +2.63% | -24.36% | -21.90% | 722 Mio. | ||
-1.90% | +2.99% | +18.74% | +34.34% | 629 Mio. | ||
0.00% | -0.30% | -5.12% | +1.37% | 639 Mio. | ||
+2.30% | +3.37% | -46.67% | -14.56% | 325 Mio. | ||
-0.73% | -4.82% | +2.98% | +0.36% | 315 Mio. | ||
-1.44% | 0.00% | +14.17% | -6.16% | 214 Mio. | ||
0.00% | -1.25% | -4.82% | -17.71% | 209 Mio. | ||
0.00% | +5.39% | -1.38% | -5.29% | 193 Mio. | ||
0.00% | +5.97% | +3.65% | -2.07% | 188 Mio. | ||
Durchschnitt | +0.23% | +1.24% | -4.58% | +7.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.95% | +1.32% | +3.55% | +27.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:01:32 | 3.73 | 7 000 | 501 000 |
08:58:55 | 3.73 | 3 000 | 494 000 |
08:58:06 | 3.73 | 5 000 | 491 000 |
08:53:27 | 3.73 | 8 000 | 486 000 |
08:50:55 | 3.71 | 2 000 | 478 000 |
08:49:44 | 3.73 | 3 000 | 476 000 |
08:48:49 | 3.73 | 4 000 | 473 000 |
08:46:41 | 3.73 | 8 000 | 469 000 |
08:43:31 | 3.73 | 1 000 | 461 000 |
08:42:20 | 3.73 | 7 000 | 460 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.36% | ||
2023 | -40.88% | ||
2022 | -42.87% | ||
2021 | +58.54% | ||
2020 | +43.63% | ||
2019 | +43.05% | ||
2018 | -12.20% | ||
2017 | +64.47% |
- Börse
- Aktien
- A3D7Y4 Aktie
- Kurse United Strength Power Holdings Limited