Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.31 USD | -1.77% | +0.53% | -11.27% |
14.05. | UROGEN PHARMA LTD. : Bewertung von Oppenheimer zum Kaufen erhalten | ZM |
13.05. | Transcript : UroGen Pharma Ltd., Q1 2024 Earnings Call, May 13, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 13.61 $ | 13.26 $ | 13.55 $ | 13.3 $ |
Volumen | 300 931 | 377 788 | 332 164 | 112 219 |
Veränderung | +2.79% | -2.57% | +2.19% | -1.85% |
Eröffnung | 13.00 | 13.40 | 13.40 | 13.61 |
Hoch | 13.75 | 13.57 | 13.83 | 13.84 |
Tief | 12.95 | 13.12 | 13.21 | 13.24 |
Performance
1 Tag | -1.77% | ||
1 Woche | +0.53% | ||
Aktueller Monat | +0.08% | ||
1 Monat | -7.57% | ||
3 Monate | -25.10% | ||
6 Monate | +2.15% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | +36.23% | ||
3 Jahre | -29.43% | ||
5 Jahre | -60.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.77% | +0.53% | -11.27% | +36.23% | 481 Mio. | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118 Mrd. | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106 Mrd. | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28 Mrd. | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96 Mrd. | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16 Mrd. | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37 Mrd. | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56 Mrd. | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63 Mrd. | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27 Mrd. | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87 Mrd. | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75 Mrd. | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65 Mrd. | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42 Mrd. | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29 Mrd. | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87 Mrd. | ||
Durchschnitt | -0.38% | +9.65% | +16.77% | +31.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +3.41% | +10.16% | +27.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 13.31 | 100 | 78 248 |
22:00:00 | 13.3 | 24 564 | 78 148 |
21:59:59 | 13.31 | 100 | 53 584 |
21:59:45 | 13.31 | 287 | 53 484 |
21:59:45 | 13.31 | 287 | 53 197 |
21:59:44 | 13.31 | 100 | 52 910 |
21:59:15 | 13.3 | 100 | 52 810 |
21:59:04 | 13.31 | 145 | 52 710 |
21:59:04 | 13.31 | 100 | 52 565 |
21:58:58 | 13.3 | 100 | 52 465 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.33% | ||
2023 | +69.11% | ||
2022 | -6.73% | ||
2021 | -47.23% | ||
2020 | -46.00% | ||
2019 | -22.50% | ||
2018 | +15.72% | ||
2017 | +166.17% |
- Börse
- Aktien
- A2DTCV Aktie
- Kurse UroGen Pharma Ltd.