Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:58:00 | |||
9.905 EUR | +0.92% | 9.903 | -0.02% |
05.06. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
09.05. | Wegen Hackerangriff: Varta fliegt aus SDax - Nachfolger Renk | AW |
5-Tages-Kurse
verzögerte Kurse Xetra05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 10.05 € | 10.05 € | 9.815 € | 9.905 € | 9.905 € |
Volumen | 155 037 | 107 926 | 76 701 | 98 748 | 98 748 |
Veränderung | +2.50% | 0.00% | -2.34% | +0.92% | +0.92% |
Eröffnung | 9.82 | 10.15 | 10.08 | 9.63 | 9.63 |
Hoch | 10.55 | 10.21 | 10.40 | 10.19 | 10.19 |
Tief | 9.76 | 9.89 | 9.75 | 9.56 | 9.56 |
Performance
1 Tag | +0.90% | ||
1 Woche | -5.40% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -10.36% | ||
3 Monate | -34.79% | ||
6 Monate | -50.52% | ||
Laufendes Jahr | -52.27% | ||
1 Jahr | -40.85% | ||
3 Jahre | -92.44% | ||
5 Jahre | -78.51% | ||
10 Jahre | -50.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | -5.40% | -52.27% | -40.85% | 452 Mio. | ||
-5.66% | -2.31% | +18.34% | -8.89% | 117 Mrd. | ||
-1.67% | +6.65% | -17.43% | -42.04% | 60.96 Mrd. | ||
+1.20% | +7.69% | +25.87% | +54.20% | 20.24 Mrd. | ||
-1.50% | +4.94% | -16.74% | -46.53% | 19.2 Mrd. | ||
-2.93% | +12.65% | -25.17% | -19.29% | 15.73 Mrd. | ||
-2.94% | +5.39% | -2.16% | -29.56% | 11.63 Mrd. | ||
-2.13% | -5.02% | -10.33% | -24.72% | 4.74 Mrd. | ||
+2.97% | +2.36% | +1.46% | -8.68% | 4.69 Mrd. | ||
+1.21% | -1.65% | +4.52% | +0.58% | 4.19 Mrd. | ||
-2.92% | -5.86% | -1.02% | -6.76% | 3.72 Mrd. | ||
-1.87% | -6.15% | -5.98% | -24.31% | 3.52 Mrd. | ||
-0.11% | +18.57% | +71.64% | +124.09% | 3.07 Mrd. | ||
+0.67% | -7.76% | -5.63% | -18.00% | 2.86 Mrd. | ||
-3.38% | -6.40% | -2.77% | -22.22% | 2.6 Mrd. | ||
+0.36% | +1.58% | -0.36% | +30.78% | 2.39 Mrd. | ||
Durchschnitt | -1.12% | +0.42% | -1.13% | -5.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.12% | +0.90% | +3.57% | -14.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:02 | 9.905 | 22 246 | 98 748 |
17:29:34 | 9.9 | 21 | 76 502 |
17:29:30 | 9.9 | 14 | 76 481 |
17:26:28 | 9.9 | 3 | 76 467 |
17:26:06 | 9.905 | 12 | 76 464 |
17:25:19 | 9.925 | 55 | 76 452 |
17:25:19 | 9.925 | 204 | 76 397 |
17:25:00 | 9.905 | 91 | 76 193 |
17:21:17 | 9.96 | 50 | 76 102 |
17:18:48 | 9.915 | 1 | 76 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -52.27% | ||
2023 | -7.94% | ||
2022 | -80.31% | ||
2021 | -3.13% | ||
2020 | -2.64% | ||
2019 | +387.94% | ||
2018 | +16.86% | ||
2017 | +183.87% | ||
2011 | -21.88% | ||
2010 | -37.05% | ||
2009 | +205.00% | ||
2008 | -58.81% | ||
2007 | -52.58% | ||
2006 | -31.91% | ||
2005 | +15.34% | ||
2004 | -14.21% | ||
2003 | -48.65% | ||
2002 | +27.59% | ||
2001 | +7.41% | ||
2000 | +33.27% | ||
1999 | -27.43% | ||
1998 | +6.25% | ||
1997 | -8.22% | ||
1996 | -2.83% | ||
1995 | -2.79% | ||
1994 | -6.87% | ||
1993 | +21.29% | ||
1992 | +2.06% |
- Börse
- Aktien
- A0TGJ5 Aktie
- Kurse Varta AG