Kurse Vaudoise Assurances Holding SA
Aktien
A0ETZV
CH0021545667
VAHN
Versicherungen - Haus und Güter
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
433 CHF | -0.23% | -0.23% | -2.05% |
24.05. | Vaudoise-Töchter Epona und Animalia bekommen neue Chefs | AW |
02.05. | Korr Vaudoise: SST-Quote der Tochter per Anfang 2024 bei 326 Prozent | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 433 CHF | 432 CHF | 433 CHF | 434 CHF | 431 CHF |
Volumen | 445 | 885 | 2 534 | 500 | 141 |
Veränderung | +0.23% | -0.23% | +0.23% | +0.23% | -0.23% |
Eröffnung | 432.00 | 432.00 | 428.00 | 433.00 | 435 |
Hoch | 434.00 | 435.00 | 435.00 | 434.00 | 435 |
Tief | 431.00 | 430.00 | 428.00 | 432.00 | 431 |
Performance
1 Tag | -0.23% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -0.92% | ||
1 Monat | -2.05% | ||
3 Monate | -4.86% | ||
6 Monate | -1.82% | ||
Laufendes Jahr | -2.05% | ||
1 Jahr | -1.15% | ||
3 Jahre | -10.77% | ||
5 Jahre | -13.45% | ||
10 Jahre | +5.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -0.23% | -2.05% | -1.15% | 1.4 Mrd. | ||
+2.66% | -0.92% | +58.32% | +72.87% | 68.15 Mrd. | ||
+0.53% | -3.55% | +12.21% | +33.65% | 50.45 Mrd. | ||
+1.54% | -1.27% | +11.79% | +21.27% | 48.76 Mrd. | ||
+1.19% | -1.47% | +17.92% | +47.43% | 43.56 Mrd. | ||
+0.51% | -2.01% | +35.41% | +40.78% | 37.61 Mrd. | ||
+1.18% | -6.23% | +71.69% | +84.11% | 31.77 Mrd. | ||
-0.36% | +0.22% | +12.11% | +15.26% | 29.63 Mrd. | ||
+0.35% | +1.79% | +27.75% | +59.61% | 25.69 Mrd. | ||
-0.10% | +1.15% | +1.89% | -6.42% | 21.91 Mrd. | ||
+3.09% | +0.12% | +49.35% | +64.26% | 21.01 Mrd. | ||
+0.10% | -2.45% | +12.78% | +19.31% | 20.82 Mrd. | ||
+0.74% | -1.02% | +13.40% | +40.23% | 20.5 Mrd. | ||
-1.30% | -1.37% | +6.74% | +63.83% | 18.69 Mrd. | ||
+0.92% | +4.38% | +25.46% | +23.95% | 18.38 Mrd. | ||
+0.92% | -1.37% | +12.09% | +13.77% | 18.17 Mrd. | ||
Durchschnitt | +0.73% | -0.62% | +22.93% | +37.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.01% | -0.92% | +27.40% | +42.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:43:24 | 431 | 4 | 141 |
09:43:24 | 431 | 13 | 137 |
09:43:24 | 432 | 3 | 124 |
09:33:58 | 432 | 40 | 121 |
09:33:58 | 432 | 5 | 81 |
09:30:20 | 432 | 35 | 76 |
09:30:20 | 433 | 25 | 41 |
09:09:51 | 433 | 10 | 16 |
09:09:51 | 433 | 4 | 6 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.36% | ||
2023 | +4.02% | ||
2022 | -4.94% | ||
2021 | -6.32% | ||
2020 | -16.96% | ||
2019 | +17.94% | ||
2018 | -8.23% | ||
2017 | +9.65% | ||
2016 | -7.13% | ||
2015 | +16.11% | ||
2014 | +17.02% | ||
2013 | +29.49% | ||
2012 | +11.74% | ||
2011 | +7.32% | ||
2010 | +29.47% | ||
2009 | +22.58% | ||
2008 | -12.13% | ||
2007 | -2.00% | ||
2006 | +28.57% | ||
2005 | +39.72% | ||
2004 | +21.53% | ||
2003 | -5.77% | ||
2002 | -41.67% | ||
2001 | -6.25% | ||
2000 | -2.14% | ||
1999 | -18.25% | ||
1998 | +14.29% | ||
1997 | +25.45% | ||
1996 | +13.88% | ||
1995 | +9.87% | ||
1994 | -0.89% | ||
1993 | +46.10% | ||
1992 | -9.94% |
- Börse
- Aktien
- A0ETZV Aktie
- Kurse Vaudoise Assurances Holding SA