Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.1 EUR | -3.90% | -2.14% | -18.03% |
09.05. | UBS senkt Ziel für Vitesco auf 70 Euro - 'Neutral' | DP |
09.05. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 66.2 € | 67.2 € | 66.7 € | 64.1 € |
Volumen | 8 942 | 13 739 | 13 769 | 346 052 |
Veränderung | -1.05% | +1.51% | -0.74% | -3.90% |
Eröffnung | 67.30 | 67.75 | 66.70 | 67.15 |
Hoch | 67.60 | 69.00 | 67.35 | 67.15 |
Tief | 66.15 | 66.80 | 65.80 | 64.10 |
Performance
1 Tag | -3.90% | ||
1 Woche | -2.14% | ||
1 Monat | +0.39% | ||
3 Monate | -13.96% | ||
6 Monate | -31.48% | ||
Laufendes Jahr | -18.03% | ||
1 Jahr | +3.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motor- und Antriebsstrangsysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.90% | -2.14% | -18.03% | +3.81% | 2.78 Mrd. | ||
+0.94% | -1.12% | +17.60% | +36.19% | 38.53 Mrd. | ||
-1.19% | -4.40% | +80.94% | +102.98% | 11.8 Mrd. | ||
-0.30% | -2.73% | +69.05% | +271.85% | 5.28 Mrd. | ||
+1.15% | -0.03% | +10.26% | +11.17% | 2.85 Mrd. | ||
+1.75% | +2.32% | +31.29% | +54.28% | 2.57 Mrd. | ||
+3.01% | +0.72% | -6.15% | +6.39% | 2.05 Mrd. | ||
+0.09% | -0.09% | +75.11% | +73.03% | 1.84 Mrd. | ||
+3.97% | +6.25% | -15.26% | +27.70% | 1.2 Mrd. | ||
+0.67% | +3.58% | -12.96% | +4.59% | 1.06 Mrd. | ||
+1.60% | +3.10% | -13.28% | +11.53% | 898 Mio. | ||
+3.02% | +6.03% | +11.11% | +25.00% | 868 Mio. | ||
+1.12% | +1.79% | -22.14% | +1.98% | 860 Mio. | ||
-1.37% | -3.19% | -10.75% | -24.07% | 816 Mio. | ||
+1.27% | +1.48% | -46.67% | +159.12% | 807 Mio. | ||
+0.42% | +0.42% | -18.12% | -17.70% | 748 Mio. | ||
Durchschnitt | +0.77% | +0.17% | +8.25% | +46.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | -1.37% | +27.60% | +60.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:37:06 | 64.1 | 335 468 | 346 052 |
17:29:55 | 65.8 | 6 | 10 584 |
17:29:27 | 65.8 | 1 | 10 578 |
17:29:27 | 65.8 | 87 | 10 577 |
17:29:06 | 65.95 | 37 | 10 490 |
17:28:59 | 65.9 | 67 | 10 453 |
17:28:59 | 65.8 | 79 | 10 386 |
17:28:58 | 65.85 | 2 | 10 307 |
17:28:21 | 65.85 | 7 | 10 305 |
17:27:48 | 65.8 | 104 | 10 298 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.03% | ||
2023 | +44.15% | ||
2022 | +25.58% | ||
2021 | -26.66% |
- Börse
- Aktien
- VTSC01 Aktie
- Kurse Vitesco Technologies Group AG