Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.6 EUR | -0.87% | -2.78% | -0.04% |
13:02 | Schwächer nach Europawahlen - CAC-40 sehr schwach | DJ |
09:44 | EU will Strafzölle für E-Autos aus China festlegen | RE |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 114.1 € | 114.1 € | 113.45 € | 112.6 € | 111.8 € |
Volumen | 1 217 271 | 643 055 | 630 728 | 700 045 | 303 867 |
Veränderung | -0.74% | 0.00% | -0.57% | -0.75% | -0.87% |
Eröffnung | 114.75 | 114.60 | 114.10 | 113.15 | 112 |
Hoch | 114.90 | 115.20 | 114.60 | 113.40 | 112 |
Tief | 112.85 | 113.70 | 113.10 | 111.65 | 110.6 |
Performance
1 Tag | -0.87% | ||
1 Woche | -2.78% | ||
Aktueller Monat | -2.83% | ||
1 Monat | -4.45% | ||
3 Monate | -4.67% | ||
6 Monate | -3.38% | ||
Laufendes Jahr | -0.04% | ||
1 Jahr | -13.71% | ||
3 Jahre | -51.42% | ||
5 Jahre | -22.26% | ||
10 Jahre | -42.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | -2.78% | -0.04% | -13.71% | 64.87 Mrd. | ||
+1.65% | -2.07% | +26.31% | +58.14% | 277 Mrd. | ||
+0.13% | -1.54% | +4.41% | -11.26% | 70.67 Mrd. | ||
-0.54% | -2.53% | -9.80% | -17.47% | 62.04 Mrd. | ||
+0.24% | +1.62% | +27.28% | +26.19% | 52.14 Mrd. | ||
+2.43% | -3.26% | +16.51% | +19.25% | 51.35 Mrd. | ||
+0.66% | +0.16% | -0.33% | -11.57% | 48.51 Mrd. | ||
+0.45% | +2.56% | +24.85% | +72.93% | 42.59 Mrd. | ||
+0.38% | +4.74% | +30.22% | +34.45% | 41.68 Mrd. | ||
-1.75% | +6.59% | +62.34% | +103.24% | 38.11 Mrd. | ||
-3.95% | -13.50% | +14.99% | +35.42% | 24.8 Mrd. | ||
+1.21% | -0.56% | +24.71% | +50.36% | 22.9 Mrd. | ||
-1.17% | -2.54% | +13.74% | +241.22% | 18.01 Mrd. | ||
+1.75% | -3.60% | +32.48% | +33.70% | 16.1 Mrd. | ||
-0.43% | -5.10% | +38.14% | +50.27% | 14.97 Mrd. | ||
-0.61% | +2.96% | +13.50% | +2.20% | 12.56 Mrd. | ||
Durchschnitt | -0.12% | -0.93% | +19.96% | +42.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -1.92% | +19.09% | +36.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:38:08 | 111.8 | 392 | 303 867 |
14:38:08 | 111.8 | 345 | 303 475 |
14:38:08 | 111.8 | 127 | 303 130 |
14:38:08 | 111.8 | 1 000 | 303 003 |
14:37:29 | 111.8 | 55 | 302 003 |
14:36:58 | 111.8 | 624 | 301 948 |
14:36:26 | 111.8 | 56 | 301 324 |
14:36:26 | 111.8 | 165 | 301 268 |
14:33:33 | 111.8 | 300 | 301 103 |
14:33:28 | 111.8 | 55 | 300 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.72% | ||
2023 | -3.97% | ||
2022 | -34.40% | ||
2021 | +16.44% | ||
2020 | -13.52% | ||
2019 | +26.86% | ||
2018 | -16.54% | ||
2017 | +24.82% | ||
2016 | -0.30% | ||
2015 | -27.57% | ||
2014 | -9.55% | ||
2013 | +18.59% | ||
2012 | +48.73% | ||
2011 | -4.65% | ||
2010 | +84.67% | ||
2009 | +72.91% | ||
2008 | -61.98% | ||
2007 | +76.83% | ||
2006 | +74.00% | ||
2005 | +33.14% | ||
2004 | -15.10% | ||
2003 | +15.00% | ||
2002 | -28.26% | ||
2001 | +9.94% | ||
2000 | +1.44% | ||
1999 | -14.15% |
- Börse
- Aktien
- 766403 Aktie
- Kurse Volkswagen AG