Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
63.79 MXN | +0.22% | -1.97% | -10.87% |
24.04. | Quartalsgewinn des Einzelhändlers Walmex springt dank mehr Läden und höherer Löhne | RE |
24.04. | Wal-Mart de México, S.A.B. de C.V. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 65.03 $ | 64.56 $ | 63.65 $ | 63.65 $ | 63.79 $ |
Volumen | 1 054 947 | 15 255 910 | 20 105 810 | 27 544 030 | 50 216 170 |
Veränderung | -0.06% | -0.72% | -1.41% | -.--% | +0.22% |
Eröffnung | 65.23 | 65.00 | 64.79 | 63.65 | 63.32 |
Hoch | 65.23 | 65.50 | 64.79 | 64.18 | 64.64 |
Tief | 64.91 | 64.06 | 63.41 | 63.50 | 63.11 |
Performance
1 Tag | +0.22% | ||
1 Woche | -1.97% | ||
1 Monat | -0.20% | ||
3 Monate | -5.54% | ||
6 Monate | -5.13% | ||
Laufendes Jahr | -10.87% | ||
1 Jahr | -4.18% | ||
3 Jahre | -1.94% | ||
5 Jahre | +15.33% | ||
10 Jahre | +94.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -1.97% | -10.87% | -4.18% | 65.31 Mrd. | ||
+4.12% | +7.44% | +9.56% | +18.97% | 72.25 Mrd. | ||
+7.01% | -5.73% | +0.71% | -15.41% | 30.11 Mrd. | ||
+4.23% | +3.84% | +35.09% | +56.71% | 26.26 Mrd. | ||
+1.20% | +2.25% | +20.01% | +66.47% | 15.33 Mrd. | ||
+2.24% | -0.08% | +32.12% | +41.64% | 11.69 Mrd. | ||
+1.77% | -3.36% | +6.48% | -24.84% | 8.26 Mrd. | ||
-0.07% | -0.73% | -2.78% | +2.87% | 6.95 Mrd. | ||
+1.64% | +5.17% | +8.62% | +54.51% | 5.05 Mrd. | ||
-0.57% | -4.67% | -6.72% | -40.09% | 3.55 Mrd. | ||
+1.78% | +4.32% | - | - | 1.86 Mrd. | ||
+0.85% | +3.78% | +3.46% | +21.81% | 1.3 Mrd. | ||
+0.63% | +2.75% | +3.41% | -6.53% | 770 Mio. | ||
+1.80% | +4.45% | +40.75% | +34.73% | 366 Mio. | ||
+2.35% | +3.88% | -55.33% | -28.54% | 103 Mio. | ||
+2.28% | +5.65% | -27.93% | -19.82% | 87.12 Mio. | ||
Durchschnitt | +1.97% | +1.53% | +3.77% | +10.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.83% | +1.53% | +6.77% | +14.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.87% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Börse
- Aktien
- A14PRL Aktie
- Kurse Wal-Mart de México, S.A.B. de C.V.