Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
109.4 NOK | -0.91% | +3.89% | +22.92% |
27.05. | Wallenius Wilhelmsen will Melbourne International RoRo & Auto Terminal verkaufen | MT |
24.05. | Wallenius Wilhelmsen ASA kündigt Optionen für vier weitere Schiffe der Shaper-Klasse an | CI |
5-Tages-Kurse
Realtime Oslo Bors24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 106.4 kr | 113 kr | 112.5 kr | 110.4 kr |
Volumen | 317 608 | 693 453 | 360 741 | 321 512 |
Veränderung | +1.04% | +6.20% | -0.44% | -1.87% |
Eröffnung | 105.10 | 109.40 | 114.10 | 112.00 |
Hoch | 106.40 | 114.30 | 114.10 | 113.70 |
Tief | 104.50 | 109.20 | 111.10 | 110.40 |
Performance
1 Tag | -0.91% | ||
1 Woche | +3.89% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -2.84% | ||
3 Monate | +4.79% | ||
6 Monate | +16.01% | ||
Laufendes Jahr | +22.92% | ||
1 Jahr | +64.76% | ||
3 Jahre | +219.88% | ||
5 Jahre | +346.17% | ||
10 Jahre | +98.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | +3.89% | +22.92% | +64.76% | 4.41 Mrd. | ||
+0.23% | +4.55% | +52.26% | +39.17% | 14.47 Mrd. | ||
-0.16% | +9.94% | +13.49% | +1.22% | 3.48 Mrd. | ||
+1.09% | +4.43% | +28.15% | +53.75% | 3.07 Mrd. | ||
+2.02% | +11.70% | +119.66% | +60.24% | 2.56 Mrd. | ||
+0.16% | +5.09% | +31.92% | +85.80% | 2.19 Mrd. | ||
-2.60% | -1.54% | +19.03% | -3.33% | 1.94 Mrd. | ||
-3.00% | -2.82% | -17.29% | - | 1.9 Mrd. | ||
+3.03% | +5.25% | +50.24% | +93.09% | 1.81 Mrd. | ||
+2.85% | +6.68% | +27.05% | +53.97% | 1.78 Mrd. | ||
+0.79% | +4.50% | +47.31% | +27.03% | 1.75 Mrd. | ||
-0.84% | -2.21% | -3.55% | +68.33% | 1.59 Mrd. | ||
-0.84% | +1.20% | +13.24% | +18.59% | 1.55 Mrd. | ||
-0.88% | +0.66% | +5.05% | -7.57% | 1.53 Mrd. | ||
+1.21% | +1.08% | +73.57% | +137.43% | 1.48 Mrd. | ||
-3.78% | +0.98% | +48.34% | +154.50% | 1.4 Mrd. | ||
Durchschnitt | -0.10% | +3.79% | +33.21% | +56.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +3.26% | +38.20% | +49.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:29:46 | 109.4 | 89 | 227 573 |
16:25:28 | 109.4 | 1 | 227 484 |
16:25:28 | 109.4 | 231 | 227 483 |
16:25:28 | 109.4 | 1 344 | 227 252 |
16:25:28 | 109.4 | 570 | 225 908 |
16:25:28 | 109.4 | 1 133 | 225 338 |
16:25:28 | 109.4 | 1 059 | 224 205 |
16:25:28 | 109.4 | 34 | 223 146 |
16:25:28 | 109.4 | 66 | 223 112 |
16:25:28 | 109.4 | 10 | 223 046 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.04% | ||
2023 | -8.29% | ||
2022 | +91.80% | ||
2021 | +118.10% | ||
2020 | +6.32% | ||
2019 | -26.53% | ||
2018 | -49.87% | ||
2017 | +75.30% | ||
2016 | -4.25% | ||
2015 | -23.26% | ||
2014 | -18.94% | ||
2013 | +14.19% | ||
2012 | +73.78% | ||
2011 | -32.71% | ||
2010 | +85.59% |
- Börse
- Aktien
- A1C0ZS Aktie
- Kurse Wallenius Wilhelmsen ASA