WALT DISNEY COMPANY (THE) Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 102.7 USD | +1.18% |
|
-0.03% | +13.79% |
| 06.06. | Netflix enthüllt neue Details zu Animationsfilmen mit Skydance | RE |
| 06.06. | Indisches Unternehmen Zee Entertainment sammelt fast $240 Mio. ein | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|
| Kurs | 101.5 $ | 101.21 $ | 101.54 $ | 102.74 $ |
| Volumen | 10 796 877 | 10 294 705 | 6 047 828 | 7 633 073 |
| Veränderung | -1.77% | -0.29% | +0.33% | +1.18% |
| Eröffnung | 103.00 | 101.05 | 100.86 | 101.25 |
| Hoch | 103.08 | 101.93 | 102.27 | 102.85 |
| Tief | 101.03 | 100.81 | 100.55 | 100.64 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | -0.03% | ||
| Aktueller Monat | -1.13% | ||
| 1 Monat | -2.88% | ||
| 3 Monate | -6.87% | ||
| 6 Monate | +10.69% | ||
| Laufendes Jahr | +13.79% | ||
| 1 Jahr | +11.76% | ||
| 3 Jahre | -41.81% | ||
| 5 Jahre | -25.05% | ||
| 10 Jahre | +21.23% |
Volumen
MärkteTagesvolumen
7 633 073
Geschätztes Tagesvolumen
7 633 073
Durchschn. Volumen 20 Tage
8 406 616
Tagesvolumen-Verhältnis
0.91
Durchschn. Volumen 20 Tage USD
863 695 727.84
Rekordvolumen 1
203 126 448
Rekordvolumen 2
147 408 000
Rekordvolumen 3
137 750 400
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
187 299 440 491
Umsatz (USD)
88 898 000 000
Mitarbeiterzahl
191 250
Umsatz / Mitarbeiter (USD)
464 826
Streubesitz
98.46 %
Streubesitz (USD)
187 146 678 645
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
100.55
103.08
1 Monat
100.27106.64
Laufendes Jahr
88.69123.74
1 Jahr
78.73123.74
3 Jahre
78.73187.58
5 Jahre
78.73203.02
10 Jahre
78.54203.02
Indikatoren
Gleitender Durchschnitt 5 Tage
102.06
Gleitender Durchschnitt 20 Tage
102.85
Gleitender Durchschnitt 50 Tage
109.70
Gleitender Durchschnitt 100 Tage
108.39
Kursdifferenz / (MMA5)
-0.66%
Kursdifferenz / (MMA20)
+0.11%
Kursdifferenz / (MMA50)
+6.77%
Kursdifferenz / (MMA100)
+5.50%
STIM
RSI 9 Tage
40.02
RSI 14 Tage
38.85
Sektorenvergleich - Rundfunk und Fernsehen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.03% | +13.79% | +11.76% | 187 Mrd. | ||
| +0.45% | -4.42% | +14.38% | -4.53% | 16.77 Mrd. | ||
| -0.25% | -6.41% | -19.00% | -25.59% | 8.35 Mrd. | ||
| -0.53% | -6.52% | -27.73% | -29.85% | 6.81 Mrd. | ||
| +0.03% | +0.09% | +24.00% | +11.43% | 3.95 Mrd. | ||
| +1.76% | +1.94% | +31.14% | +64.63% | 4 Mrd. | ||
| +3.44% | +0.43% | - | - | 4 Mrd. | ||
| -1.49% | -5.70% | -3.02% | - | 3.29 Mrd. | ||
| -0.97% | -3.76% | +35.32% | +14.47% | 2.48 Mrd. | ||
| -0.19% | -0.25% | +16.03% | +33.73% | 2.47 Mrd. | ||
| -0.82% | +0.60% | +33.09% | +23.44% | 2.24 Mrd. | ||
| -2.93% | -3.70% | +18.43% | +29.90% | 1.97 Mrd. | ||
| +1.86% | -2.67% | -10.85% | -32.27% | 1.78 Mrd. | ||
| -0.27% | -2.04% | -11.61% | -20.60% | 1.6 Mrd. | ||
| -0.77% | -2.26% | -8.64% | -40.05% | 1.54 Mrd. | ||
| -0.23% | -2.95% | +18.56% | +10.45% | 1.29 Mrd. | ||
| Durchschnitt | +0.04% | -2.28% | +8.26% | +3.35% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.92% | -0.88% | +11.78% | +8.68% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e85ca06e748107fa7546c399d.mNBUAQXUzFLVHCBDiCIARm_A-KlI2fsq9qfD5jvlDRw.26oZOXKehQidRXczwxJwFiTxqswl6phTguaQn3yPXXnZnQFoQO2dK6IkEA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:02:11 | 102.7 | 1 321 043 | 5 957 151 |
| 21:59:59 | 102.8 | 3 500 | 4 636 108 |
| 21:59:59 | 102.8 | 6 200 | 4 632 608 |
| 21:59:59 | 102.8 | 100 | 4 626 408 |
| 21:59:59 | 102.8 | 137 | 4 626 308 |
| 21:59:59 | 102.8 | 115 | 4 626 171 |
| 21:59:59 | 102.8 | 100 | 4 626 056 |
| 21:59:59 | 102.8 | 200 | 4 625 956 |
| 21:59:59 | 102.8 | 100 | 4 625 756 |
| 21:59:59 | 102.8 | 600 | 4 625 656 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.79% | ||
| 2023 | +3.92% | ||
| 2022 | -43.91% | ||
| 2021 | -14.51% | ||
| 2020 | +25.27% | ||
| 2019 | +31.90% | ||
| 2018 | +1.99% | ||
| 2017 | +3.16% | ||
| 2016 | -0.82% | ||
| 2015 | +11.56% | ||
| 2014 | +23.29% | ||
| 2013 | +53.44% | ||
| 2012 | +32.77% | ||
| 2011 | -0.03% | ||
| 2010 | +16.31% | ||
| 2009 | +42.13% | ||
| 2008 | -29.71% | ||
| 2007 | -5.81% | ||
| 2006 | +42.97% | ||
| 2005 | -13.78% | ||
| 2004 | +19.16% | ||
| 2003 | +43.04% | ||
| 2002 | -21.28% | ||
| 2001 | -28.40% | ||
| 2000 | -1.07% | ||
| 1999 | -2.50% | ||
| 1998 | -9.09% | ||
| 1997 | +41.94% | ||
| 1996 | +18.47% | ||
| 1995 | +27.99% | ||
| 1994 | +7.92% | ||
| 1993 | -0.87% | ||
| 1992 | +50.22% | ||
| 1991 | +12.81% | ||
| 1990 | -9.38% | ||
| 1989 | +70.34% | ||
| 1988 | +10.97% | ||
| 1987 | +37.39% | ||
| 1986 | +52.82% | ||
| 1985 | +88.52% | ||
| 1984 | +13.78% | ||
| 1983 | -16.80% | ||
| 1982 | +21.05% | ||
| 1981 | +1.95% | ||
| 1980 | +14.21% | ||
| 1979 | +11.84% | ||
| 1978 | +0.31% | ||
| 1977 | -14.07% | ||
| 1976 | -2.42% | ||
| 1975 | +140.33% | ||
| 1974 | -53.86% | ||
| 1973 | -59.29% | ||
| 1972 | +72.18% | ||
| 1971 | +98.49% | ||
| 1970 | +7.61% | ||
| 1969 | +60.86% | ||
| 1968 | +59.15% |
- Börse
- Aktien
- 855686 Aktie
- Kurse Walt Disney Company (The)