Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’658 CHF | -1.04% | -3.22% | -10.54% |
03.06. | Schweizer Aktien starten wenig verändert in die EZB-Woche | MT |
03.06. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 1720 CHF | 1720 CHF | 1675 CHF | 1675 CHF | 1’655 CHF |
Volumen | 1 454 | 490 | 2 172 | 1 240 | 104 |
Veränderung | +0.58% | 0.00% | -2.62% | 0.00% | -1.04% |
Eröffnung | 1,705.00 | 1,715.00 | 1,690.00 | 1,660.00 | 1’665 |
Hoch | 1,725.00 | 1,720.00 | 1,690.00 | 1,685.00 | 1’665 |
Tief | 1,695.00 | 1,715.00 | 1,610.00 | 1,660.00 | 1’655 |
Performance
1 Tag | -0.90% | ||
1 Woche | -3.22% | ||
Aktueller Monat | -6.23% | ||
1 Monat | -8.31% | ||
3 Monate | -10.78% | ||
6 Monate | -9.81% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | -18.07% | ||
3 Jahre | -30.75% | ||
5 Jahre | -9.07% | ||
10 Jahre | -5.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.04% | -3.22% | -10.54% | -18.07% | 463 Mio. | ||
+0.63% | +3.24% | +31.43% | +61.86% | 26.94 Mrd. | ||
+0.69% | +2.46% | +3.93% | -9.91% | 26.56 Mrd. | ||
-1.87% | -2.26% | -12.85% | -28.33% | 25.79 Mrd. | ||
+0.78% | -2.15% | +17.08% | +73.36% | 25 Mrd. | ||
+1.86% | +4.21% | +11.63% | -13.22% | 21.52 Mrd. | ||
+0.63% | -0.19% | +36.49% | +57.02% | 21.27 Mrd. | ||
+1.89% | +0.40% | -4.80% | +23.81% | 17.81 Mrd. | ||
+3.09% | +3.04% | +44.33% | +140.69% | 17.07 Mrd. | ||
+1.26% | +1.96% | +5.25% | -22.18% | 17.06 Mrd. | ||
+0.47% | -0.89% | +17.36% | +35.03% | 14.83 Mrd. | ||
-0.87% | -6.38% | -5.41% | -5.01% | 14.1 Mrd. | ||
-0.49% | -1.30% | -22.32% | -32.56% | 13.67 Mrd. | ||
+1.66% | +2.23% | -16.26% | -16.01% | 13.54 Mrd. | ||
+0.35% | -0.69% | -8.63% | +18.18% | 12.68 Mrd. | ||
+0.91% | +3.52% | +4.83% | -25.06% | 12.49 Mrd. | ||
Durchschnitt | +0.63% | +0.31% | +5.72% | +14.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.87% | +8.67% | +19.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:32:44 | 1’655 | 3 | 104 |
10:32:32 | 1’655 | 5 | 101 |
10:32:32 | 1’655 | 10 | 96 |
10:22:43 | 1’665 | 1 | 86 |
10:20:26 | 1’655 | 2 | 85 |
10:19:52 | 1’655 | 2 | 83 |
10:19:52 | 1’655 | 5 | 81 |
10:19:52 | 1’655 | 1 | 76 |
10:19:52 | 1’655 | 5 | 75 |
10:19:52 | 1’655 | 2 | 70 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.46% | ||
2023 | -18.50% | ||
2022 | -4.22% | ||
2021 | -0.42% | ||
2020 | +15.53% | ||
2019 | +7.85% | ||
2018 | -2.55% | ||
2017 | +6.00% | ||
2016 | +3.88% | ||
2015 | -1.60% | ||
2014 | +5.73% | ||
2013 | -5.89% | ||
2012 | -1.73% | ||
2011 | +3.35% | ||
2010 | +5.60% | ||
2009 | +14.92% | ||
2008 | -5.45% | ||
2007 | -1.58% | ||
2006 | +0.96% | ||
2005 | -1.88% | ||
2004 | +9.59% | ||
2003 | +14.24% | ||
2002 | +17.90% | ||
2001 | +11.18% | ||
2000 | -4.41% | ||
1999 | +9.68% | ||
1998 | +20.78% | ||
1997 | +22.42% | ||
1996 | -14.42% | ||
1995 | -13.53% | ||
1994 | -2.86% | ||
1993 | -10.26% |
- Börse
- Aktien
- 875838 Aktie
- Kurse Warteck Invest AG