WEG S.A. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 37.96 BRL | +0.29% |
|
+1.53% | +2.71% |
| 17.05. | ETF der Woche: Indien und Brasilien vor dem Aufschwung? |  |
| 03.05. | Transcript : WEG S.A., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 37.8 R$ | 37.54 R$ | 37.81 R$ | 37.85 R$ | 37.96 R$ |
| Volumen | 4 316 900 | 8 867 700 | 5 133 800 | 6 843 000 | 2 353 400 |
| Veränderung | +1.23% | -0.69% | +0.72% | +0.11% | +0.29% |
| Eröffnung | 37.30 | 37.09 | 37.36 | 37.43 | 37.84 |
| Hoch | 38.05 | 37.75 | 38.13 | 37.99 | 38.27 |
| Tief | 37.18 | 36.79 | 37.33 | 37.40 | 37.78 |
Performance
| 1 Tag | +0.16% | ||
| 1 Woche | +1.53% | ||
| Aktueller Monat | +0.96% | ||
| 1 Monat | -2.72% | ||
| 3 Monate | +2.02% | ||
| 6 Monate | +8.72% | ||
| Laufendes Jahr | +2.71% | ||
| 1 Jahr | +0.42% | ||
| 3 Jahre | +11.73% | ||
| 5 Jahre | +294.28% | ||
| 10 Jahre | +590.48% |
Volumen
MärkteTagesvolumen
2 353 400
Geschätztes Tagesvolumen
3 384 383
Durchschn. Volumen 20 Tage
7 321 000
Tagesvolumen-Verhältnis
0.46
Durchschn. Volumen 20 Tage BRL
277 905 160.00
Durchschn. Volumen 20 Tage USD
51 835 426.25
Rekordvolumen 1
132 374 312
Rekordvolumen 2
43 934 000
Rekordvolumen 3
42 901 500
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
161 600 272 161
Marktwert (USD)
30 142 005 964
Umsatz (BRL)
32 503 601 000
Umsatz (USD)
6 062 636 666
Streubesitz
35.39 %
Streubesitz (BRL)
57 222 471 177
Streubesitz (USD)
10 673 249 769
Täglich gehandeltes Kapital
0.17%
Extremkurse
1 Woche
36.79
38.27
1 Monat
36.7939.97
Laufendes Jahr
32.0940.02
1 Jahr
31.4742.08
3 Jahre
22.8242.42
5 Jahre
9.6746.93
10 Jahre
4.9146.93
Indikatoren
Gleitender Durchschnitt 5 Tage
37.67
Gleitender Durchschnitt 20 Tage
38.70
Gleitender Durchschnitt 50 Tage
38.57
Gleitender Durchschnitt 100 Tage
37.01
Kursdifferenz / (MMA5)
-0.77%
Kursdifferenz / (MMA20)
+1.95%
Kursdifferenz / (MMA50)
+1.61%
Kursdifferenz / (MMA100)
-2.51%
STIM
RSI 9 Tage
38.96
RSI 14 Tage
41.19
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.53% | +2.71% | +0.42% | 30.14 Mrd. | ||
| 0.00% | -2.09% | +2.66% | +8.50% | 148 Mrd. | ||
| +0.53% | +0.66% | +25.45% | +38.90% | 137 Mrd. | ||
| +2.11% | -0.92% | +33.49% | +69.59% | 126 Mrd. | ||
| +0.39% | -0.53% | +11.43% | +29.00% | 61.76 Mrd. | ||
| +1.82% | +4.17% | +5.00% | +14.52% | 39.35 Mrd. | ||
| +4.41% | -4.75% | +90.59% | +333.63% | 32.82 Mrd. | ||
| -0.09% | -1.11% | -17.84% | -17.65% | 29.17 Mrd. | ||
| -0.75% | -0.81% | +3.89% | +7.45% | 27.83 Mrd. | ||
| 0.00% | +6.15% | +10.05% | +6.81% | 27.62 Mrd. | ||
| +0.80% | -10.09% | +23.83% | -2.81% | 25.67 Mrd. | ||
| -1.00% | +0.68% | -15.62% | -24.23% | 25.43 Mrd. | ||
| -2.09% | -6.16% | -13.89% | -4.68% | 20.08 Mrd. | ||
| +1.18% | -3.88% | +12.72% | +19.34% | 19.69 Mrd. | ||
| +0.10% | -1.76% | +24.32% | +20.26% | 14.63 Mrd. | ||
| +1.59% | -1.73% | +32.18% | +61.64% | 12.77 Mrd. | ||
| Durchschnitt | +0.58% | -2.84% | +14.43% | +35.04% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -2.46% | +16.56% | +37.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
707089ca25bcbae9079788c7fc0e14._dPiRlr64NTD-afkL5S2UcvcHQ2gG8hBcF834NiNnMM.y7G9ID2Qge30sM6XVveDfIPrVDrqSLoJIRF2l5rc5ZyqlKY-F8ywkoyj_g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:12:53 | 37.96 | 100 | 2 353 400 |
| 20:12:53 | 37.99 | 200 | 2 353 300 |
| 20:12:53 | 37.98 | 100 | 2 353 100 |
| 20:12:53 | 37.98 | 100 | 2 353 000 |
| 20:12:45 | 37.94 | 100 | 2 352 900 |
| 20:12:43 | 37.98 | 300 | 2 352 800 |
| 20:12:43 | 37.97 | 100 | 2 352 500 |
| 20:12:39 | 37.98 | 100 | 2 352 400 |
| 20:12:39 | 37.97 | 100 | 2 352 300 |
| 20:12:39 | 37.97 | 100 | 2 352 200 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +2.55% | ||
| 2023 | -4.15% | ||
| 2022 | +16.77% | ||
| 2021 | -12.91% | ||
| 2020 | +118.52% | ||
| 2019 | +97.61% | ||
| 2018 | -5.43% | ||
| 2017 | +55.55% | ||
| 2016 | +3.68% | ||
| 2015 | -2.29% | ||
| 2014 | +27.66% | ||
| 2013 | +15.41% | ||
| 2012 | +43.77% | ||
| 2011 | -13.85% | ||
| 2010 | +18.48% | ||
| 2009 | +47.20% | ||
| 2008 | -50.40% | ||
| 2007 | +93.85% | ||
| 2006 | +73.33% | ||
| 2005 | -1.96% | ||
| 2004 | +53.00% | ||
| 2003 | +111.86% | ||
| 2002 | +21.03% | ||
| 2001 | +65.25% | ||
| 2000 | +47.50% | ||
| 1999 | +33.33% | ||
| 1998 | -14.29% | ||
| 1997 | +42.86% | ||
| 1996 | -5.77% | ||
| 1995 | -8.77% | ||
| 1994 | +141.16% | ||
| 1993 | +4’237.97% |
- Börse
- Aktien
- A0MTCZ Aktie
- Kurse WEG S.A.