WEST PHARMACEUTICAL SERVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 331.4 USD | +0.70% |
|
-0.08% | -5.88% |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 327.47 $ | 322.85 $ | 329.12 $ | 331.41 $ |
| Volumen | 531 551 | 465 937 | 491 437 | 767 681 |
| Veränderung | -1.26% | -1.41% | +1.94% | +0.70% |
| Eröffnung | 331.92 | 324.86 | 320.99 | 328.96 |
| Hoch | 333.45 | 326.11 | 329.27 | 332.25 |
| Tief | 326.17 | 322.04 | 320.65 | 326.03 |
Performance
| 1 Tag | +0.70% | ||
| 1 Woche | -0.08% | ||
| 1 Monat | -8.81% | ||
| 3 Monate | -7.61% | ||
| 6 Monate | -5.79% | ||
| Laufendes Jahr | -5.88% | ||
| 1 Jahr | -2.96% | ||
| 3 Jahre | -2.57% | ||
| 5 Jahre | +189.19% | ||
| 10 Jahre | +687.38% |
Volumen
MärkteTagesvolumen
767 681
Geschätztes Tagesvolumen
767 681
Durchschn. Volumen 20 Tage
564 577
Tagesvolumen-Verhältnis
1.36
Durchschn. Volumen 20 Tage USD
187 106 463.57
Rekordvolumen 1
16 495 880
Rekordvolumen 2
8 024 661
Rekordvolumen 3
6 119 905
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
24 140 950 661
Umsatz (USD)
2 949 800 000
Mitarbeiterzahl
10 600
Umsatz / Mitarbeiter (USD)
278 283
Streubesitz
96.38 %
Streubesitz (USD)
24 002 374 221
Täglich gehandeltes Kapital
0.78%
Extremkurse
1 Woche
320.65
333.45
1 Monat
320.65372.79
Laufendes Jahr
320.65413.70
1 Jahr
310.42415.73
3 Jahre
206.19475.35
5 Jahre
113.99475.35
10 Jahre
39.11475.35
Indikatoren
Gleitender Durchschnitt 5 Tage
328.50
Gleitender Durchschnitt 20 Tage
349.62
Gleitender Durchschnitt 50 Tage
369.53
Gleitender Durchschnitt 100 Tage
369.04
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
+5.50%
Kursdifferenz / (MMA50)
+11.50%
Kursdifferenz / (MMA100)
+11.35%
STIM
RSI 9 Tage
31.08
RSI 14 Tage
31.70
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.70% | -0.08% | -5.88% | -2.96% | 24.14 Mrd. | ||
| +0.44% | -1.69% | -7.16% | -0.61% | 178 Mrd. | ||
| +0.96% | -1.12% | -1.23% | -1.67% | 107 Mrd. | ||
| +2.29% | +1.39% | -4.86% | -6.51% | 67.04 Mrd. | ||
| +0.32% | -6.74% | -4.28% | -0.67% | 47.23 Mrd. | ||
| +2.74% | +3.51% | +10.32% | +31.28% | 44.62 Mrd. | ||
| +2.09% | +3.08% | +8.14% | +6.81% | 42.5 Mrd. | ||
| +1.91% | +0.95% | +15.53% | +24.16% | 25.22 Mrd. | ||
| +0.62% | -1.08% | -5.38% | -9.59% | 23.69 Mrd. | ||
| -0.15% | -2.74% | +1.38% | +10.11% | 22.04 Mrd. | ||
| +0.28% | +0.62% | -6.13% | -13.46% | 19.36 Mrd. | ||
| -0.27% | -5.14% | -23.74% | -27.89% | 19.28 Mrd. | ||
| +2.90% | +0.59% | -11.80% | -17.29% | 17.37 Mrd. | ||
| +2.03% | -0.25% | - | - | 16.36 Mrd. | ||
| +0.74% | -1.56% | -18.31% | -34.95% | 12.41 Mrd. | ||
| +3.32% | +0.49% | +2.30% | -13.69% | 10.63 Mrd. | ||
| Durchschnitt | +1.31% | -0.61% | -3.41% | -3.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -0.76% | -2.96% | -0.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2b9cc21e30cb69371fd22ddb.dwyn1hAC5g9HP5m3bMPXNE4s7Ml2pcSZJAqFHEOylyI.GG-T53JSoXUGZ-76IPK4XSkZg4gw_4jyXn33aTPR5U0uPM6fRmWWOARe1A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 331.4 | 208 320 | 401 609 |
| 21:59:59 | 331.4 | 100 | 193 289 |
| 21:59:59 | 331.4 | 189 | 193 189 |
| 21:59:59 | 331.4 | 107 | 193 000 |
| 21:59:55 | 331.3 | 100 | 192 893 |
| 21:59:55 | 331.3 | 120 | 192 793 |
| 21:59:50 | 331.5 | 145 | 192 673 |
| 21:59:50 | 331.5 | 167 | 192 528 |
| 21:59:50 | 331.5 | 167 | 192 361 |
| 21:59:49 | 331.5 | 100 | 192 194 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.88% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | -.--% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Börse
- Aktien
- 864330 Aktie
- Kurse West Pharmaceutical Services, Inc.
