Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.24 USD | -0.22% | -1.51% | +38.81% |
22.05. | The Icee Company®? kündigt eine neue Froot Loops®? Geschmacksrichtung in Zusammenarbeit mit Wk Kellogg Co | CI |
08.05. | WK KELLOGG CO : Evercore ISI gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|
Kurs | 18.34 $ | 18.26 $ | 18.28 $ | 18.24 $ |
Volumen | 681 965 | 643 207 | 613 396 | 756 895 |
Veränderung | -2.55% | -0.44% | +0.11% | -0.22% |
Eröffnung | 18.81 | 18.34 | 18.09 | 18.24 |
Hoch | 18.86 | 18.53 | 18.44 | 18.33 |
Tief | 18.23 | 18.10 | 17.90 | 17.95 |
Performance
1 Tag | -0.22% | ||
1 Woche | -1.51% | ||
Aktueller Monat | -3.95% | ||
1 Monat | -16.21% | ||
3 Monate | +26.05% | ||
6 Monate | +54.05% | ||
Laufendes Jahr | +38.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -1.51% | +38.81% | - | 1.57 Mrd. | ||
-2.47% | -0.89% | -1.96% | -10.79% | 279 Mrd. | ||
-0.75% | -0.07% | -7.08% | -7.77% | 90.27 Mrd. | ||
-2.44% | -4.42% | -9.28% | -9.03% | 40.74 Mrd. | ||
-1.13% | +0.17% | +1.12% | +10.67% | 41.02 Mrd. | ||
-2.52% | -2.70% | +2.51% | -25.29% | 38.65 Mrd. | ||
-0.83% | -1.25% | +2.70% | -18.71% | 37.77 Mrd. | ||
+1.11% | -0.06% | -14.22% | -14.60% | 30.63 Mrd. | ||
+0.09% | +5.04% | -4.14% | +14.38% | 29.4 Mrd. | ||
-0.55% | -0.59% | +7.56% | +36.92% | 24.14 Mrd. | ||
+0.47% | -1.07% | -11.20% | -26.72% | 22.17 Mrd. | ||
-0.91% | -1.34% | +5.69% | -12.02% | 20.2 Mrd. | ||
-0.63% | +3.19% | +7.74% | +4.46% | 19.16 Mrd. | ||
-0.69% | -5.27% | -0.45% | -24.88% | 18.11 Mrd. | ||
+2.35% | +4.04% | +1.61% | -2.24% | 15.13 Mrd. | ||
+1.56% | -2.36% | +4.75% | +12.96% | 14.97 Mrd. | ||
Durchschnitt | -0.51% | -0.45% | +1.51% | -4.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -0.64% | -2.12% | -7.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 18.24 | 72 477 | 540 713 |
21:59:59 | 18.26 | 100 | 468 236 |
21:59:58 | 18.25 | 100 | 468 136 |
21:59:58 | 18.25 | 100 | 468 036 |
21:59:55 | 18.24 | 161 | 467 936 |
21:59:55 | 18.23 | 100 | 467 775 |
21:59:55 | 18.24 | 100 | 467 675 |
21:59:54 | 18.24 | 100 | 467 575 |
21:59:54 | 18.23 | 242 | 467 475 |
21:59:54 | 18.23 | 100 | 467 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.81% | ||
2023 | -22.71% |
- Börse
- Aktien
- A3ES80 Aktie
- Kurse WK Kellogg Co