Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
138.3 USD | +0.70% | 0.00% | +21.20% |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 137.1 $ | 139.67 $ | 136.87 $ | 137.32 $ | 138.6 $ |
Volumen | 1 078 445 | 973 508 | 1 190 313 | 873 936 | 334 958 |
Veränderung | -1.09% | +1.87% | -2.00% | +0.33% | +0.70% |
Eröffnung | 138.19 | 137.50 | 139.22 | 136.47 | 136.9 |
Hoch | 138.73 | 139.75 | 140.20 | 137.96 | 138.8 |
Tief | 136.33 | 137.13 | 136.24 | 135.52 | 136.6 |
Performance
1 Tag | +0.70% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -3.07% | ||
3 Monate | +9.85% | ||
6 Monate | +28.70% | ||
Laufendes Jahr | +21.20% | ||
1 Jahr | +27.38% | ||
3 Jahre | +17.24% | ||
5 Jahre | +72.44% | ||
10 Jahre | +263.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | 0.00% | +21.20% | +27.38% | 33.29 Mrd. | ||
-0.34% | +0.69% | +17.14% | +27.62% | 90.37 Mrd. | ||
+1.16% | +1.79% | +13.37% | +45.65% | 66.35 Mrd. | ||
+1.07% | +0.16% | +16.60% | +43.53% | 35.96 Mrd. | ||
-1.62% | -1.91% | +1.38% | +6.76% | 26.75 Mrd. | ||
+0.81% | -0.80% | +5.23% | -13.60% | 26.14 Mrd. | ||
-0.24% | -0.48% | -1.40% | +6.06% | 25.61 Mrd. | ||
+0.29% | -1.92% | +15.60% | +24.28% | 24.36 Mrd. | ||
-2.76% | +1.41% | +4.30% | +30.36% | 22.78 Mrd. | ||
-0.54% | -0.89% | +18.34% | +20.01% | 18.85 Mrd. | ||
-0.25% | -0.41% | -7.30% | +0.19% | 14.14 Mrd. | ||
+0.56% | -2.13% | +7.55% | +30.83% | 12.88 Mrd. | ||
-0.66% | -5.74% | -16.41% | -3.88% | 12.69 Mrd. | ||
+0.40% | -0.39% | +46.70% | +73.23% | 12.27 Mrd. | ||
-0.47% | -1.22% | +6.95% | +47.24% | 10.55 Mrd. | ||
+0.04% | +0.04% | +12.12% | +18.23% | 9.74 Mrd. | ||
Durchschnitt | -0.11% | -2.12% | +10.09% | +23.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.60% | +11.86% | +26.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:21:34 | 138.6 | 100 | 233 771 |
17:21:34 | 138.6 | 100 | 233 671 |
17:21:34 | 138.6 | 100 | 233 571 |
17:21:34 | 138.6 | 110 | 233 471 |
17:21:34 | 138.6 | 100 | 233 361 |
17:21:34 | 138.6 | 100 | 233 261 |
17:21:25 | 138.6 | 100 | 233 161 |
17:20:52 | 138.6 | 101 | 233 061 |
17:20:33 | 138.6 | 100 | 232 960 |
17:20:33 | 138.6 | 100 | 232 860 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.08% | ||
2023 | +3.43% | ||
2022 | -7.80% | ||
2021 | +17.81% | ||
2020 | +29.19% | ||
2019 | +18.09% | ||
2018 | -2.17% | ||
2017 | +37.72% | ||
2016 | +35.67% | ||
2015 | -4.12% | ||
2014 | +10.03% | ||
2013 | +27.68% | ||
2012 | +5.49% | ||
2011 | +5.94% |
- Börse
- Aktien
- A1JMBU Aktie
- Kurse Xylem Inc.