Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.35 INR | +1.52% | +3.78% | +8.86% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 22.6 ₹ | 22.65 ₹ | 23 ₹ | 23.35 ₹ |
Volumen | 150 206 400 | 151 589 800 | 156 930 500 | 51 473 320 |
Veränderung | +0.22% | +0.22% | +1.55% | +1.52% |
Eröffnung | 22.70 | 22.80 | 22.65 | 23.05 |
Hoch | 22.75 | 23.15 | 23.15 | 23.45 |
Tief | 22.45 | 22.60 | 22.55 | 23.00 |
Performance
1 Tag | +1.52% | ||
1 Woche | +3.78% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -2.51% | ||
3 Monate | -13.84% | ||
6 Monate | +12.26% | ||
Laufendes Jahr | +8.86% | ||
1 Jahr | +49.20% | ||
3 Jahre | +75.56% | ||
5 Jahre | -82.59% | ||
10 Jahre | -79.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +3.78% | +8.86% | +49.20% | 8.65 Mrd. | ||
+1.18% | +3.06% | +20.43% | +47.18% | 590 Mrd. | ||
+0.23% | +2.24% | +16.75% | +39.84% | 307 Mrd. | ||
+0.21% | +3.74% | +23.30% | +5.84% | 257 Mrd. | ||
+0.10% | -1.24% | +24.18% | +52.69% | 213 Mrd. | ||
+0.68% | +4.62% | +26.67% | +9.89% | 190 Mrd. | ||
+1.55% | +5.09% | +31.54% | +19.88% | 172 Mrd. | ||
+0.07% | +0.14% | +9.68% | +14.11% | 164 Mrd. | ||
+0.71% | +3.02% | +8.46% | +14.27% | 151 Mrd. | ||
+0.32% | +1.94% | +8.61% | +22.78% | 135 Mrd. | ||
+0.13% | +1.96% | -14.23% | -10.98% | 134 Mrd. | ||
+1.66% | +3.45% | +32.46% | +8.54% | 128 Mrd. | ||
+1.06% | -1.91% | +29.59% | +70.01% | 117 Mrd. | ||
+0.62% | +0.74% | -8.96% | -5.25% | 101 Mrd. | ||
+0.02% | +1.23% | +13.46% | +18.49% | 95.38 Mrd. | ||
+0.98% | +1.56% | +15.53% | +20.82% | 88.82 Mrd. | ||
Durchschnitt | +0.68% | +1.80% | +15.40% | +23.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +2.11% | +17.68% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:58 | 23 | 670 | 156 930 508 |
12:29:47 | 23 | 6 | 156 929 838 |
12:29:22 | 23 | 400 | 156 929 832 |
12:29:06 | 23 | 6 | 156 929 432 |
12:28:33 | 23 | 4 | 156 929 426 |
12:28:31 | 23 | 50 | 156 929 422 |
12:28:22 | 23 | 4 000 | 156 929 372 |
12:28:19 | 23 | 9 000 | 156 925 372 |
12:28:06 | 23 | 8 | 156 916 372 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.86% | ||
2023 | +4.13% | ||
2022 | +50.36% | ||
2021 | -23.25% | ||
2020 | -61.98% | ||
2019 | -74.17% | ||
2018 | -42.31% | ||
2017 | +36.26% | ||
2016 | +59.33% | ||
2015 | -5.99% | ||
2014 | +108.55% | ||
2013 | -20.22% | ||
2012 | +94.33% | ||
2011 | -23.66% | ||
2010 | +17.53% | ||
2009 | +253.92% | ||
2008 | -69.84% | ||
2007 | +85.28% | ||
2006 | +96.71% | ||
2005 | +12.41% |
- Börse
- Aktien
- A2P106 Aktie
- Kurse Yes Bank Limited