Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.52 EUR | +0.41% | -3.97% | +9.28% |
07.06. | Sechs weitere Galeria-Filialen bleiben - 500 Stellen gesichert | RE |
06.06. | WDH: Verbraucherzentralen fordern mehr Schutz bei Online-Käufen | DP |
5-Tages-Kurse
verzögerte Kurse Xetra04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.37 € | 24.15 € | 24.15 € | 23.42 € | 23.45 € |
Volumen | 739 536 | 991 429 | 450 400 | 1 293 041 | 363 321 |
Veränderung | -0.16% | -0.90% | 0.00% | -3.02% | +0.41% |
Eröffnung | 24.26 | 24.83 | 24.05 | 24.19 | 22.95 |
Hoch | 24.74 | 24.94 | 24.45 | 24.29 | 23.45 |
Tief | 24.07 | 23.72 | 23.80 | 23.42 | 22.74 |
Performance
1 Tag | +0.41% | ||
1 Woche | -3.97% | ||
Aktueller Monat | -3.34% | ||
1 Monat | -7.13% | ||
3 Monate | +26.26% | ||
6 Monate | +7.87% | ||
Laufendes Jahr | +9.28% | ||
1 Jahr | -5.18% | ||
3 Jahre | -74.84% | ||
5 Jahre | -37.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -3.97% | +9.28% | -5.18% | 6.52 Mrd. | ||
-1.78% | +4.17% | +27.66% | +11.55% | 443 Mrd. | ||
-1.09% | -0.02% | +31.75% | +52.72% | 276 Mrd. | ||
+0.60% | +7.36% | +12.57% | +69.09% | 145 Mrd. | ||
-0.23% | +1.19% | +7.73% | +24.44% | 93.11 Mrd. | ||
+0.15% | +0.24% | +25.87% | +10.53% | 90.17 Mrd. | ||
-3.54% | +3.85% | +64.02% | +104.82% | 61.13 Mrd. | ||
-0.68% | +2.87% | +14.54% | +57.80% | 46.32 Mrd. | ||
-1.59% | +3.23% | +23.05% | +23.77% | 35.73 Mrd. | ||
-1.09% | -2.51% | -12.79% | -4.90% | 31.13 Mrd. | ||
+3.23% | +6.31% | +19.09% | +84.79% | 30.13 Mrd. | ||
-1.00% | +3.82% | +47.26% | +133.69% | 19.03 Mrd. | ||
+0.35% | +0.91% | +4.01% | +43.95% | 16.39 Mrd. | ||
-0.67% | +2.19% | -18.51% | -21.54% | 14.09 Mrd. | ||
0.00% | 0.00% | +1.60% | +44.92% | 13 Mrd. | ||
-5.77% | +10.25% | - | - | 9.78 Mrd. | ||
Durchschnitt | -0.37% | +2.43% | +17.14% | +42.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +2.88% | +24.43% | +36.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:57:18 | 23.45 | 99 | 363 321 |
13:57:18 | 23.45 | 267 | 363 222 |
13:57:18 | 23.44 | 150 | 362 955 |
13:57:18 | 23.44 | 1 948 | 362 805 |
13:57:18 | 23.44 | 1 791 | 360 857 |
13:55:30 | 23.44 | 1 492 | 359 066 |
13:55:30 | 23.44 | 45 | 357 574 |
13:55:04 | 23.42 | 59 | 357 529 |
13:55:04 | 23.42 | 178 | 357 470 |
13:54:58 | 23.41 | 152 | 357 292 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.18% | ||
2023 | -35.22% | ||
2022 | -53.46% | ||
2021 | -21.88% | ||
2020 | +101.55% | ||
2019 | +101.34% | ||
2018 | -49.13% | ||
2017 | +21.56% | ||
2016 | -0.30% | ||
2015 | +42.75% | ||
2014 | +18.60% |
- Börse
- Aktien
- ZAL111 Aktie
- Kurse Zalando SE