Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.4 BRL | -1.73% | +7.94% | -40.35% |
06.06. | Das von Mubadala unterstützte Unternehmen Zamp kauft die Rechte an der Marke Starbucks und Filialen in Brasilien | RE |
06.05. | Transcript : Zamp S.A., Q1 2024 Earnings Call, May 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Sao Paulo04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 3.12 R$ | 3.14 R$ | 3.46 R$ | 3.4 R$ |
Volumen | 970 200 | 848 800 | 3 473 500 | 815 800 |
Veränderung | -2.80% | +0.64% | +10.19% | -1.73% |
Eröffnung | 3.15 | 3.09 | 3.25 | 3.45 |
Hoch | 3.25 | 3.22 | 3.75 | 3.50 |
Tief | 3.10 | 3.06 | 3.22 | 3.36 |
Performance
1 Woche | +7.94% | ||
Aktueller Monat | +7.94% | ||
3 Monate | -13.49% | ||
6 Monate | -46.03% | ||
Laufendes Jahr | -40.35% | ||
1 Jahr | -25.76% | ||
3 Jahre | -70.56% | ||
5 Jahre | -83.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schnelldienst-Restaurants
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.73% | +7.94% | -40.35% | -28.72% | 175 Mio. | ||
-1.73% | -1.04% | -13.59% | -10.66% | 185 Mrd. | ||
-1.33% | +1.26% | +38.57% | +55.30% | 87.04 Mrd. | ||
-0.61% | +1.85% | +7.13% | +4.89% | 39.42 Mrd. | ||
+5.48% | +5.48% | -7.60% | -3.02% | 23.29 Mrd. | ||
-3.22% | +0.29% | -11.97% | -8.49% | 21.76 Mrd. | ||
-0.03% | +0.98% | +24.58% | +72.29% | 17.89 Mrd. | ||
-1.18% | -1.62% | -17.09% | -41.09% | 13.65 Mrd. | ||
-0.53% | +4.11% | +49.58% | +103.20% | 11.27 Mrd. | ||
+0.66% | -5.31% | -3.19% | -21.50% | 6.9 Mrd. | ||
0.00% | -0.31% | +5.24% | +12.61% | 5.46 Mrd. | ||
-1.31% | -2.86% | +24.37% | +34.06% | 3.68 Mrd. | ||
-6.27% | +5.07% | +185.93% | +205.97% | 3.66 Mrd. | ||
-2.17% | -4.47% | -14.43% | -24.98% | 3.42 Mrd. | ||
-5.99% | -6.31% | -1.40% | +14.31% | 2.82 Mrd. | ||
+2.94% | +15.74% | -8.63% | -0.72% | 2.49 Mrd. | ||
Durchschnitt | -1.07% | +1.07% | +13.57% | +22.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +0.04% | +5.03% | +12.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:06:00 | 3.4 | 800 | 815 800 |
22:06:00 | 3.4 | 400 | 815 000 |
22:06:00 | 3.4 | 400 | 814 600 |
22:06:00 | 3.4 | 900 | 814 200 |
22:06:00 | 3.4 | 2 000 | 813 300 |
22:06:00 | 3.4 | 500 | 811 300 |
22:06:00 | 3.4 | 400 | 810 800 |
22:06:00 | 3.4 | 200 | 810 400 |
22:06:00 | 3.4 | 900 | 810 200 |
22:06:00 | 3.4 | 500 | 809 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.35% | ||
2023 | +4.59% | ||
2022 | -8.86% | ||
2021 | -45.14% | ||
2020 | -38.70% | ||
2019 | -14.02% | ||
2018 | +18.17% |
- Börse
- Aktien
- A2H911 Aktie
- Kurse ZAMPNPV