Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.6 GBX | -2.61% |
|
+4.67% | +107.41% |
06.06. | Zephyr Energy schließt Bohrung bei US-Projekt ab | MT |
06.06. | Zephyr Energy plc gibt ein Update zu den Bohrarbeiten am Bohrloch State 36-2R LNW-CC | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.15 p | 5.5 p | 5.75 p | 5.6 p | 5.6 p |
Volumen | 2 117 764 | 7 435 256 | 4 417 011 | 3 222 405 | 3 222 405 |
Veränderung | +0.98% | +6.80% | +4.55% | -2.61% | -2.61% |
Eröffnung | 5.10 | 5.55 | 5.50 | 5.75 | 5.75 |
Hoch | 5.20 | 6.00 | 5.77 | 5.74 | 5.74 |
Tief | 5.01 | 5.40 | 5.46 | 5.12 | 5.12 |
Performance
1 Tag | -2.61% | ||
1 Woche | +4.67% | ||
Aktueller Monat | +4.67% | ||
1 Monat | +4.67% | ||
3 Monate | +88.24% | ||
6 Monate | +143.48% | ||
Laufendes Jahr | +107.41% | ||
1 Jahr | +60.00% | ||
3 Jahre | +47.37% | ||
5 Jahre | +330.77% | ||
10 Jahre | -98.16% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.01](/images/extremecours_fleche.png)
![Kursextrem 5](/images/extremecours_fleche.png)
![Kursextrem 2.0333](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 1.91](/images/extremecours_fleche.png)
![Kursextrem 0.405](/images/extremecours_fleche.png)
![Kursextrem 0.055](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.61% | +4.67% | +107.41% | +60.00% | 128 Mio. | ||
+0.42% | -0.46% | +5.08% | -0.38% | 288 Mrd. | ||
+0.71% | +1.67% | +63.46% | +78.87% | 134 Mrd. | ||
+1.16% | -0.50% | -2.39% | +10.19% | 131 Mrd. | ||
+0.90% | -2.30% | +12.44% | +32.86% | 75.26 Mrd. | ||
+1.16% | +1.63% | +0.53% | +6.73% | 69.07 Mrd. | ||
+2.06% | -0.15% | +1.29% | +2.18% | 52.74 Mrd. | ||
+0.18% | -0.97% | +2.53% | +9.68% | 45.31 Mrd. | ||
+0.37% | -1.77% | -12.40% | -21.65% | 34.01 Mrd. | ||
+1.93% | +1.71% | +25.08% | +49.51% | 33.94 Mrd. | ||
+0.71% | +0.08% | +4.02% | -4.62% | 29.6 Mrd. | ||
-0.21% | 0.00% | +0.85% | +8.66% | 24.58 Mrd. | ||
+1.96% | +1.41% | +10.19% | +14.92% | 20.53 Mrd. | ||
+0.95% | -3.20% | +23.18% | +47.87% | 18.58 Mrd. | ||
+1.46% | +0.37% | +6.39% | +7.36% | 17.9 Mrd. | ||
+1.28% | +1.35% | +13.21% | +13.15% | 17.03 Mrd. | ||
Durchschnitt | +0.77% | -2.49% | +16.30% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -3.23% | +12.46% | +18.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 5.6 | 4 000 | 3 222 405 |
17:29:36 | 5.29 | 25 000 | 3 218 405 |
17:27:32 | 5.29 | 18 828 | 3 193 405 |
17:26:56 | 5.29 | 25 000 | 3 174 577 |
17:22:16 | 5.27 | 35 000 | 3 149 577 |
17:13:44 | 5.12 | 50 000 | 3 114 577 |
17:12:43 | 5.28 | 28 000 | 3 064 577 |
17:11:51 | 5.2 | 75 000 | 3 036 577 |
17:07:23 | 5.23 | 25 000 | 2 961 577 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +107.41% | ||
2023 | -55.00% | ||
2022 | -13.67% | ||
2021 | +694.29% | ||
2020 | -14.63% | ||
2019 | -53.41% | ||
2018 | -34.81% | ||
2017 | -67.86% | ||
2016 | 0.00% | ||
2015 | -95.00% | ||
2014 | +425.00% | ||
2013 | -46.67% | ||
2012 | -26.83% | ||
2011 | -67.20% | ||
2010 | -26.47% | ||
2009 | +61.90% | ||
2008 | -84.98% | ||
2007 | +35.19% | ||
2006 | -8.30% | ||
2005 | +20.00% | ||
2004 | -4.08% |
- Börse
- Aktien
- A2DW60 Aktie
- Kurse Zephyr Energy plc